날짜종가공매도량금액비중평균단가
26/04/08
11,320
28,162
3억
15.42%
11,315
26/04/07
11,160
5,210
1억
5.32%
11,307
26/04/06
11,360
9,873
1억
13.77%
11,374
26/04/03
11,360
6,733
1억
8.18%
11,439
26/04/02
11,440
22,248
3억
13.81%
11,606
26/04/01
12,020
23,582
3억
9.27%
11,963
26/03/31
11,580
44,555
5억
18.28%
11,688
26/03/30
11,580
24,406
3억
14.72%
11,581
26/03/27
11,420
29,844
3억
16.96%
11,268
26/03/26
11,050
32,732
4억
23.99%
11,191
26/03/25
11,200
41,353
5억
23.97%
11,195
26/03/24
11,000
40,061
4억
41.12%
10,975
26/03/23
10,950
45,276
5억
29.06%
11,021
26/03/20
11,070
45,930
5억
38.55%
11,063
26/03/19
10,920
21,858
2억
23.60%
10,912
26/03/18
11,070
33,537
4억
24.25%
11,080
26/03/17
11,120
20,683
2억
20.99%
11,176
26/03/16
11,140
30,760
3억
27.18%
11,174
26/03/13
11,240
29,811
3억
20.95%
11,190
26/03/12
10,960
16,927
2억
9.56%
10,934
26/03/11
10,810
43,904
5억
23.61%
10,984
26/03/10
11,040
54,456
6억
33.68%
11,128
26/03/09
11,140
46,033
5억
21.61%
10,866
26/03/06
11,170
43,764
5억
22.54%
11,020
26/03/05
11,120
24,421
3억
6.02%
11,145
26/03/04
10,440
69,632
8억
14.15%
10,913
26/03/03
11,640
38,069
4억
12.05%
11,826
26/02/27
11,860
47,334
6억
25.78%
11,818
26/02/26
11,860
95,969
11억
27.05%
11,961
26/02/25
12,050
32,539
4억
24.01%
12,052
26/02/24
12,080
36,050
4억
25.98%
12,114
26/02/23
12,140
16,134
2억
10.51%
12,181
26/02/20
12,230
20,157
2억
14.36%
12,240
26/02/19
12,430
29,263
4억
9.18%
12,326
26/02/13
12,080
45,128
5억
16.50%
12,124
26/02/12
12,260
15,379
2억
9.13%
12,289
26/02/11
12,370
14,586
2억
9.97%
12,421
26/02/10
12,440
10,430
1억
5.70%
12,521
26/02/09
12,490
31,091
4억
12.34%
12,505
26/02/06
12,510
28,084
4억
10.45%
12,485
26/02/05
12,490
19,191
2억
9.05%
12,521
26/02/04
12,750
21,343
3억
12.58%
12,712
26/02/03
12,750
41,054
5억
4.85%
12,865
26/02/02
12,560
10,034
1억
4.07%
12,714
26/01/30
13,240
26,191
4억
7.15%
13,455
26/01/29
13,490
36,926
5억
7.29%
13,374
26/01/28
13,300
33,542
4억
7.70%
13,205
26/01/27
12,980
30,151
4억
6.92%
13,033
26/01/26
12,940
40,232
5억
6.28%
12,795
26/01/23
12,400
14,982
2억
6.00%
12,351
26/01/22
12,090
11,824
1억
6.76%
12,098
26/01/21
12,030
23,902
3억
11.25%
12,031
26/01/20
12,340
8,907
1억
5.10%
12,304
26/01/19
12,140
11,242
1억
6.71%
12,175
26/01/16
12,360
7,507
1억
6.70%
12,382
26/01/15
12,530
6,426
1억
5.48%
12,536
26/01/14
12,600
8,758
1억
3.65%
12,629
26/01/13
12,420
9,871
1억
8.59%
12,446
26/01/12
12,440
10,128
1억
4.64%
12,472
26/01/09
12,390
27,172
3억
18.08%
12,416