날짜종가공매도량금액비중평균단가
26/04/07
3,065
47
0억
0.05%
3,084
26/04/06
3,160
807
0억
0.81%
3,164
26/04/03
3,190
4,409
0억
2.27%
3,206
26/04/02
3,200
7,722
0억
3.05%
3,360
26/04/01
3,445
5,257
0억
2.96%
3,414
26/03/31
3,305
4,681
0억
2.84%
3,332
26/03/30
3,310
1,877
0억
1.65%
3,330
26/03/27
3,425
3,809
0억
2.40%
3,397
26/03/26
3,360
5,876
0억
2.06%
3,405
26/03/25
3,285
6,454
0억
3.89%
3,314
26/03/24
3,340
2,342
0억
1.89%
3,305
26/03/23
3,220
3,328
0억
1.55%
3,283
26/03/20
3,490
20,329
1억
2.31%
3,471
26/03/19
3,205
4,896
0억
1.70%
3,161
26/03/18
3,260
3,259
0억
2.12%
3,286
26/03/17
3,315
3,155
0억
2.01%
3,379
26/03/16
3,285
4,019
0억
1.94%
3,343
26/03/13
3,310
8,660
0억
3.45%
3,266
26/03/12
3,180
137
0억
0.07%
3,145
26/03/11
3,055
493
0억
0.21%
3,047
26/03/10
3,010
93
0억
0.06%
2,990
26/03/09
2,905
512
0억
0.17%
2,907
26/03/06
3,105
693
0억
0.31%
3,176
26/03/05
3,200
732
0억
0.26%
3,120
26/03/04
2,895
11,636
0억
2.15%
3,122
26/03/03
3,400
1,974
0억
0.42%
3,463
26/02/27
3,630
1,644
0억
0.47%
3,605
26/02/26
3,580
645
0억
0.18%
3,603
26/02/25
3,685
111
0억
0.02%
3,794
26/02/24
3,845
752
0억
0.06%
3,794
26/02/23
3,560
2,231
0억
0.74%
3,518
26/02/20
3,535
576
0억
0.13%
3,554
26/02/19
3,685
101
0억
0.04%
3,657
26/02/13
3,670
1,952
0억
0.56%
3,766
26/02/12
3,750
3,970
0억
1.36%
3,639
26/02/11
3,700
2,743
0억
1.17%
3,688
26/02/10
3,750
17,384
1억
4.78%
3,745
26/02/09
3,680
32
0억
0.01%
3,597
26/02/06
3,485
6,971
0억
2.15%
3,452
26/02/05
3,615
1,624
0억
0.09%
3,819
26/02/04
3,700
418
0억
0.16%
3,652
26/02/03
3,620
4,922
0억
2.12%
3,558
26/02/02
3,540
1,990
0억
0.55%
3,578
26/01/30
3,660
137
0억
0.03%
3,708
26/01/29
3,830
939
0억
0.23%
3,765
26/01/28
3,830
512
0억
0.09%
3,876
26/01/27
3,830
411
0억
0.08%
3,756
26/01/26
3,665
9,190
0억
1.76%
3,687
26/01/23
3,660
234
0억
0.04%
3,440
26/01/22
3,370
4,088
0억
0.94%
3,374
26/01/21
3,415
1,226
0억
0.24%
3,458
26/01/20
3,615
8,401
0억
1.17%
3,559
26/01/19
3,405
44,218
2억
5.01%
3,404
26/01/16
3,640
7,352
0억
1.02%
3,704
26/01/15
3,875
2,455
0억
0.76%
3,856
26/01/14
3,895
4,571
0억
1.54%
3,918
26/01/13
3,980
4,874
0억
0.60%
4,006
26/01/12
3,895
1,227
0억
0.25%
3,841
26/01/09
3,805
2,477
0억
0.56%
3,876
26/01/08
3,845
24,096
1억
2.15%
3,845