날짜종가공매도량금액비중평균단가
26/10/02
1,266
825
0억
1.55%
1,284
26/10/01
1,306
782
0억
0.84%
1,266
26/09/30
1,300
3,215
0억
3.81%
1,301
26/09/29
1,334
2,215
0억
3.16%
1,319
26/09/28
1,326
1,143
0억
0.32%
1,363
26/09/23
1,289
937
0억
1.20%
1,312
26/09/22
1,292
2,262
0억
0.90%
1,319
26/09/21
1,235
3,416
0억
1.26%
1,186
26/09/18
1,140
2,711
0억
1.04%
1,151
26/09/17
1,223
691
0억
3.77%
1,212
26/09/16
1,190
2,821
0억
4.80%
1,213
26/09/15
1,221
1,881
0억
1.58%
1,235
26/09/14
1,226
6,540
0억
7.13%
1,229
26/09/11
1,239
7,667
0억
4.40%
1,229
26/09/10
1,222
5,876
0억
1.72%
1,224
26/09/09
1,330
2,210
0억
2.67%
1,336
26/09/08
1,327
5,616
0억
2.47%
1,323
26/09/07
1,299
10,654
0억
2.31%
1,306
26/09/04
1,450
7,342
0억
2.63%
1,408
26/09/03
1,435
15,559
0억
4.23%
1,421
26/09/02
1,348
4,518
0억
1.37%
1,287
26/09/01
1,234
2,611
0억
0.77%
1,234
26/08/31
1,355
710
0억
0.38%
1,352
26/08/28
1,421
20,222
0억
3.50%
1,467
26/08/27
1,388
5,915
0억
0.45%
1,406
26/08/26
1,227
3,921
0억
1.57%
1,206
26/08/25
1,222
5,510
0억
2.65%
1,147
26/08/24
1,130
9,102
0억
3.22%
1,200
26/08/21
1,242
13,238
0억
3.09%
1,195
26/08/20
1,255
981
0억
0.05%
1,243
26/08/19
1,050
1,483
0억
0.12%
1,041
26/08/18
1,131
2,841
0억
0.17%
1,118
26/08/14
1,497
4,531
0억
2.12%
1,516
26/08/13
1,571
391
0억
0.16%
1,578
26/08/12
1,590
38
0억
0.02%
1,565
26/08/11
1,570
35
0억
0.01%
1,575
26/08/10
1,566
14
0억
0.00%
1,546
26/08/07
1,531
3,018
0억
1.58%
1,502
26/08/06
1,539
1,744
0억
1.32%
1,558
26/08/05
1,589
2,723
0억
1.19%
1,593
26/08/04
1,600
1,463
0억
0.67%
1,600
26/08/03
1,528
1,908
0억
1.07%
1,517
26/07/31
1,432
1,596
0억
0.91%
1,423
26/07/30
1,375
473
0억
0.35%
1,360
26/07/29
1,384
4,928
0억
1.47%
1,412
26/07/28
1,545
4,995
0억
1.96%
1,522
26/07/27
1,583
4,175
0억
0.27%
1,714
26/07/24
1,835
3,072
0억
0.27%
1,745
26/07/23
1,412
295
0억
0.17%
1,369
26/07/22
1,369
4,544
0억
2.25%
1,381
26/07/21
1,405
2,741
0억
2.23%
1,389
26/07/20
1,416
9,135
0억
2.60%
1,428
26/07/16
1,590
760
0억
0.21%
1,554
26/07/15
1,518
7,932
0억
1.48%
1,545
26/07/14
1,540
11,987
0억
1.33%
1,628
26/07/13
1,670
13,193
0억
0.52%
1,938
26/07/10
1,872
597
0억
0.05%
1,844
26/07/09
1,440
3,520
0억
4.29%
1,458
26/07/08
1,488
84
0억
0.11%
1,543
26/07/07
1,589
60
0억
0.07%
1,634
1페이지
다음 →