날짜종가공매도량금액비중평균단가
26/07/06
4,400
4,082
0억
4.75%
4,473
26/07/03
4,500
2,957
0억
2.55%
4,323
26/07/02
4,320
7,219
0억
3.54%
4,388
26/07/01
4,165
5,962
0억
9.71%
4,203
26/06/30
4,165
1,806
0억
2.32%
4,184
26/06/29
4,205
5,046
0억
3.13%
4,000
26/06/26
3,745
16,136
1억
8.00%
3,792
26/06/25
4,070
2,534
0억
2.70%
4,050
26/06/24
4,100
3,170
0억
5.38%
4,055
26/06/23
3,960
9,041
0억
8.37%
4,084
26/06/22
4,240
13,833
1억
9.68%
4,202
26/06/19
4,240
2,260
0억
1.13%
4,253
26/06/18
4,385
1,421
0억
1.32%
4,385
26/06/17
4,495
31,974
1억
27.22%
4,499
26/06/16
4,500
50
0억
0.03%
4,486
26/06/15
4,575
4,433
0억
2.69%
4,668
26/06/12
4,550
2,333
0억
2.54%
4,612
26/06/11
4,540
4,810
0억
7.09%
4,429
26/06/10
4,450
3,422
0억
2.89%
4,397
26/06/09
4,505
14,373
1억
6.87%
4,556
26/06/08
4,195
15,687
1억
5.28%
4,295
26/06/05
4,585
6,165
0억
4.13%
4,674
26/06/04
4,570
1,168
0억
0.47%
4,639
26/06/02
4,735
3,381
0억
0.96%
4,755
26/06/01
4,870
25,092
1억
3.75%
4,797
26/05/29
5,090
1,780
0억
0.90%
5,105
26/05/28
5,150
1,150
0억
0.41%
5,131
26/05/27
5,360
2,085
0억
0.78%
5,368
26/05/26
5,640
19,975
1억
7.64%
5,666
26/05/22
5,610
305
0억
0.16%
5,589
26/05/21
5,400
446
0억
0.08%
5,633
26/05/20
5,570
1,068
0억
0.49%
5,626
26/05/19
5,800
4,229
0억
1.92%
5,848
26/05/18
5,740
5,713
0억
1.34%
5,807
26/05/15
6,030
8,830
1억
1.49%
6,134
26/05/14
5,730
3,202
0억
0.28%
5,631
26/05/13
5,930
0
0억
0.00%
-
26/05/12
5,900
587
0억
0.26%
5,926
26/05/11
6,000
3,282
0억
1.00%
6,085
26/05/08
6,270
653
0억
0.51%
6,188
26/05/07
6,220
26
0억
0.01%
6,410
26/05/06
6,440
285
0억
0.16%
6,524
26/05/04
6,610
4,875
0억
3.34%
6,693
26/04/30
6,630
0
0억
0.00%
-
26/04/29
6,860
0
0억
0.00%
-
26/04/28
6,840
0
0억
0.00%
-
26/04/27
6,800
2,460
0억
1.85%
6,780
26/04/24
6,820
2,458
0억
2.48%
6,799
26/04/23
6,750
0
0억
0.00%
-
26/04/22
6,750
1,865
0억
2.62%
6,727
26/04/21
6,800
481
0억
0.43%
6,813
26/04/20
6,840
50
0억
0.08%
6,774
26/04/17
6,820
615
0억
0.76%
6,785
26/04/16
6,850
2,391
0억
2.66%
6,872
26/04/15
6,880
1,604
0억
1.70%
6,834
26/04/14
6,800
1,013
0억
0.76%
6,741
26/04/13
6,720
4,725
0억
4.83%
6,641
26/04/10
6,620
434
0억
0.46%
6,609
26/04/09
6,520
170
0억
0.41%
6,546
26/04/08
6,650
71
0억
0.07%
6,625