날짜종가공매도량금액비중평균단가
26/10/02
4,185
290
0억
0.50%
4,181
26/10/01
4,130
327
0억
0.64%
4,084
26/09/30
4,060
558
0억
0.34%
3,957
26/09/29
3,950
2,365
0억
0.65%
3,873
26/09/28
4,025
0
0억
0.00%
-
26/09/23
4,030
643
0억
0.20%
4,076
26/09/22
4,140
265
0억
0.14%
4,179
26/09/21
4,230
582
0억
0.30%
4,201
26/09/18
4,270
2,339
0억
2.09%
4,264
26/09/17
4,270
3
0억
0.01%
4,233
26/09/16
4,215
128
0억
0.20%
4,094
26/09/15
4,055
6
0억
0.01%
4,098
26/09/14
4,070
56
0억
0.16%
4,015
26/09/11
3,975
102
0억
0.29%
3,984
26/09/10
4,010
1,074
0억
1.30%
4,056
26/09/09
4,125
482
0억
0.83%
4,163
26/09/08
4,205
587
0억
1.36%
4,207
26/09/07
4,235
277
0억
0.88%
4,249
26/09/04
4,180
1,643
0억
4.70%
4,230
26/09/03
4,245
101
0억
0.16%
4,263
26/09/02
4,325
394
0억
1.29%
4,298
26/09/01
4,350
242
0억
0.46%
4,346
26/08/31
4,360
343
0억
0.55%
4,324
26/08/28
4,395
423
0억
0.41%
4,330
26/08/27
4,275
2,513
0억
2.93%
4,385
26/08/26
4,470
1,358
0억
2.02%
4,435
26/08/25
4,340
1,210
0억
2.37%
4,247
26/08/24
4,200
2,587
0억
2.70%
4,232
26/08/21
4,135
339
0억
0.22%
4,117
26/08/20
4,345
207
0억
0.49%
4,313
26/08/19
4,225
481
0억
0.37%
4,382
26/08/18
4,445
982
0억
0.35%
4,630
26/08/14
4,780
3,910
0억
2.40%
4,763
26/08/13
4,765
1,065
0억
1.12%
4,833
26/08/12
4,880
1,568
0억
0.74%
4,923
26/08/11
5,020
372
0억
0.42%
5,083
26/08/10
5,040
523
0억
0.61%
5,090
26/08/07
5,070
2,802
0억
8.73%
5,039
26/08/06
5,100
3,948
0억
5.80%
4,985
26/08/05
5,000
1,320
0억
1.06%
5,041
26/08/04
5,050
4,145
0억
2.72%
4,958
26/08/03
4,910
917
0억
0.50%
5,029
26/07/31
4,900
728
0억
0.58%
4,766
26/07/30
4,540
1,441
0억
1.85%
4,533
26/07/29
4,375
9,366
0억
4.30%
4,470
26/07/28
4,635
4,233
0억
5.22%
4,685
26/07/27
4,800
2,169
0억
1.24%
4,777
26/07/24
4,565
790
0억
0.73%
4,611
26/07/23
4,600
2,192
0억
3.24%
4,466
26/07/22
4,495
2,665
0억
4.87%
4,539
26/07/21
4,575
3,543
0억
7.95%
4,522
26/07/20
4,560
3,313
0억
3.05%
4,483
26/07/16
4,445
4,376
0억
5.73%
4,408
26/07/15
4,400
2,434
0억
5.39%
4,355
26/07/14
4,235
1,673
0억
1.48%
4,200
26/07/13
4,275
4,488
0억
2.92%
4,420
26/07/10
4,500
3,894
0억
4.34%
4,460
26/07/09
4,270
1,920
0억
2.42%
4,307
26/07/08
4,375
1,466
0억
1.64%
4,421
26/07/07
4,530
2,112
0억
1.33%
4,580
1페이지
다음 →