날짜종가공매도량금액비중평균단가
26/04/07
6,400
903
0억
1.13%
6,465
26/04/06
6,490
21
0억
0.02%
6,650
26/04/03
6,620
541
0억
0.84%
6,573
26/04/02
6,570
214
0억
0.16%
6,561
26/04/01
6,670
0
0억
0.00%
-
26/03/31
6,250
428
0억
0.34%
6,314
26/03/30
6,430
199
0억
0.10%
6,481
26/03/27
6,900
161
0억
0.13%
6,900
26/03/26
6,860
29
0억
0.02%
6,927
26/03/25
7,090
7,870
1억
1.54%
6,939
26/03/24
6,650
1,103
0억
0.80%
6,589
26/03/23
6,440
733
0억
0.40%
6,474
26/03/20
6,550
1,550
0억
1.28%
6,588
26/03/19
6,580
2,009
0억
1.80%
6,584
26/03/18
6,650
6,706
0억
3.32%
6,746
26/03/17
6,630
1,604
0억
1.20%
6,598
26/03/16
6,550
2,366
0억
1.49%
6,433
26/03/13
6,480
3,160
0억
2.95%
6,556
26/03/12
6,720
3,023
0억
0.68%
6,607
26/03/11
6,230
3,611
0억
2.90%
6,170
26/03/10
6,160
7,556
0억
5.71%
6,176
26/03/09
6,150
6,355
0억
2.53%
5,994
26/03/06
6,180
998
0억
1.03%
6,156
26/03/05
6,260
1,809
0억
0.65%
5,989
26/03/04
5,670
5,009
0억
1.38%
5,800
26/03/03
6,250
4,381
0억
0.79%
6,360
26/02/27
6,310
83
0억
0.06%
6,384
26/02/26
6,310
10
0억
0.01%
6,310
26/02/25
6,450
9
0억
0.00%
6,450
26/02/24
6,690
14
0억
0.01%
6,690
26/02/23
6,620
2,206
0억
1.58%
6,665
26/02/20
6,730
1,856
0억
1.72%
6,699
26/02/19
6,810
10
0억
0.00%
6,761
26/02/13
6,610
1,853
0억
0.85%
6,595
26/02/12
6,700
31
0억
0.01%
6,631
26/02/11
6,520
88
0억
0.03%
6,541
26/02/10
6,570
280
0억
0.08%
6,435
26/02/09
6,280
3,353
0억
1.52%
6,233
26/02/06
6,000
13,475
1억
7.03%
5,952
26/02/05
6,120
3,391
0억
1.92%
6,162
26/02/04
6,320
485
0억
0.23%
6,370
26/02/03
6,400
2,937
0억
0.74%
6,282
26/02/02
6,060
2,571
0억
1.16%
6,072
26/01/30
6,230
1,658
0억
0.55%
6,177
26/01/29
6,390
2,139
0억
1.03%
6,321
26/01/28
6,410
3,141
0억
1.57%
6,387
26/01/27
6,410
3,781
0억
2.50%
6,402
26/01/26
6,480
515
0억
0.32%
6,504
26/01/23
6,410
1,702
0억
0.70%
6,337
26/01/22
6,300
1,604
0억
1.54%
6,255
26/01/21
6,200
14,610
1억
8.97%
6,189
26/01/20
6,390
10,320
1억
4.43%
6,401
26/01/19
6,250
5,076
0억
3.34%
6,304
26/01/16
6,350
6,243
0억
4.02%
6,384
26/01/15
6,260
3,917
0억
3.67%
6,288
26/01/14
6,390
5,206
0억
3.40%
6,402
26/01/13
6,370
1,651
0억
0.92%
6,458
26/01/12
6,450
286
0억
0.13%
6,377
26/01/09
6,460
1,021
0억
0.23%
6,500
26/01/08
6,230
685
0억
0.88%
6,230