날짜종가공매도량금액비중평균단가
26/01/08
6,230
685
0억
0.88%
6,230
26/01/07
6,230
11
0억
0.01%
6,230
26/01/06
6,210
21
0억
0.01%
6,229
26/01/05
6,510
56
0억
0.03%
6,510
26/01/02
6,360
0
0억
0.00%
-
25/12/30
6,220
337
0억
0.31%
6,183
25/12/29
6,100
211
0억
0.15%
5,979
25/12/26
5,630
1,449
0억
0.97%
5,673
25/12/24
5,800
1,469
0억
1.98%
5,808
25/12/23
5,880
277
0억
0.18%
5,952
25/12/22
6,060
2
0억
0.00%
6,060
25/12/19
5,980
132
0억
0.22%
5,984
25/12/18
5,940
37
0억
0.04%
5,915
25/12/17
6,020
186
0억
0.39%
6,004
25/12/16
6,000
2,088
0억
2.43%
6,069
25/12/15
6,270
12
0억
0.01%
6,270
25/12/12
6,070
154
0억
0.51%
6,068
25/12/11
6,030
2,418
0억
0.56%
6,053
25/12/10
6,130
708
0억
1.70%
6,125
25/12/09
6,110
808
0억
1.47%
6,131
25/12/08
6,180
2,020
0억
2.15%
6,188
25/12/05
6,330
633
0억
0.81%
6,295
25/12/04
6,390
853
0억
0.90%
6,358
25/12/03
6,360
68
0억
0.07%
6,376
25/12/02
6,340
12
0억
0.03%
6,283
25/12/01
6,320
253
0억
0.38%
6,430
25/11/28
6,420
500
0억
0.43%
6,277
25/11/27
6,140
892
0억
0.99%
6,070
25/11/26
6,040
1,399
0억
1.14%
6,049
25/11/25
6,010
608
0억
1.09%
6,003
25/11/24
5,970
81
0억
0.10%
5,934
25/11/21
5,930
387
0억
0.47%
5,908
25/11/20
6,150
1,348
0억
1.72%
6,121
25/11/19
6,090
102
0억
0.10%
6,111
25/11/18
6,130
450
0억
0.26%
6,303
25/11/17
6,400
1,448
0억
0.34%
6,426
25/11/14
6,880
159
0억
0.08%
6,880
25/11/13
6,890
1,210
0억
0.30%
6,839
25/11/12
6,890
270
0억
0.10%
6,862
25/11/11
6,790
483
0억
0.29%
6,828
25/11/10
6,840
1,998
0억
1.70%
6,748
25/11/07
6,800
25,045
2억
18.55%
6,800
25/11/06
7,030
109
0억
0.03%
7,050
25/11/05
7,220
398
0억
0.09%
6,849
25/11/04
7,230
21
0억
0.01%
7,182
25/11/03
7,040
965
0억
0.58%
7,076
25/10/31
7,200
23
0억
0.01%
7,280
25/10/30
7,280
0
0억
0.00%
-
25/10/29
7,400
163
0억
0.15%
7,510
25/10/28
7,640
1,507
0억
1.52%
7,584
25/10/27
7,640
4,671
0억
3.51%
7,636
25/10/24
7,640
0
0억
0.00%
-
25/10/23
7,530
423
0억
0.29%
7,474
25/10/22
7,530
321
0억
0.31%
7,371
25/10/21
7,410
23
0억
0.02%
7,340
25/10/20
7,480
803
0억
0.46%
7,450
25/10/17
7,150
0
0억
0.00%
-
25/10/16
7,390
383
0억
0.25%
7,359
25/10/15
7,180
214
0억
0.15%
7,213
25/10/14
7,090
148
0억
0.11%
7,095