날짜종가공매도량금액비중평균단가
25/10/13
7,190
45
0억
0.04%
7,178
25/10/10
7,290
0
0억
0.00%
-
25/10/02
7,360
588
0억
0.44%
7,298
25/10/01
7,270
660
0억
0.76%
7,397
25/09/30
7,470
1,263
0억
2.12%
7,453
25/09/29
7,500
210
0억
0.27%
7,506
25/09/26
7,390
11
0억
0.01%
7,404
25/09/25
7,550
1,083
0억
1.00%
7,520
25/09/24
7,630
228
0억
0.14%
7,627
25/09/23
7,940
76
0억
0.06%
7,910
25/09/22
7,880
430
0억
0.31%
7,803
25/09/19
7,820
36
0억
0.05%
7,780
25/09/18
7,980
0
0억
0.00%
-
25/09/17
7,780
233
0억
0.13%
7,769
25/09/16
7,830
916
0억
0.75%
7,859
25/09/15
8,050
1,617
0억
0.75%
7,907
25/09/12
8,140
0
0억
0.00%
-
25/09/11
7,900
384
0억
0.36%
7,924
25/09/10
7,980
1,800
0억
0.88%
7,807
25/09/09
8,040
789
0억
0.53%
7,921
25/09/08
8,020
1,339
0억
0.37%
7,904
25/09/05
7,670
3,012
0억
0.80%
7,798
25/09/04
7,540
1,685
0억
1.24%
7,589
25/09/03
7,670
436
0억
0.17%
7,711
25/09/02
7,670
348
0억
0.06%
7,706
25/09/01
7,150
79
0억
0.05%
7,059
25/08/29
7,130
0
0억
0.00%
-
25/08/28
7,140
2,500
0억
1.60%
7,111
25/08/27
7,360
1,139
0억
0.64%
7,254
25/08/26
7,180
70
0억
0.06%
7,144
25/08/25
7,220
3,454
0억
1.07%
7,207
25/08/22
6,930
1,502
0억
1.75%
6,929
25/08/21
6,930
3,114
0억
1.78%
6,984
25/08/20
7,070
1,353
0억
0.73%
7,056
25/08/19
7,270
2,581
0억
0.27%
7,174
25/08/18
6,730
2,959
0억
1.03%
6,680
25/08/14
6,980
3,462
0억
1.66%
6,875
25/08/13
6,850
14
0억
0.02%
6,750
25/08/12
6,680
693
0억
0.88%
6,779
25/08/11
6,840
887
0억
0.96%
6,874
25/08/08
6,960
2,107
0억
1.77%
6,854
25/08/07
6,830
985
0억
0.93%
6,820
25/08/06
6,680
3,290
0억
3.25%
6,648
25/08/05
6,740
304
0억
0.39%
6,664
25/08/04
6,660
646
0억
0.67%
6,646
25/08/01
6,620
462
0억
0.39%
6,725
25/07/31
6,910
461
0억
0.80%
6,898
25/07/30
6,750
153
0억
0.34%
6,790
25/07/29
6,840
10
0억
0.01%
6,810
25/07/28
6,880
92
0억
0.11%
6,907
25/07/25
6,970
225
0억
0.10%
6,981
25/07/24
6,770
625
0억
0.77%
6,818
25/07/23
6,830
11,593
1억
12.63%
6,853
25/07/22
6,850
3
0억
0.00%
6,850
25/07/21
6,970
681
0억
0.51%
7,058
25/07/18
7,130
385
0억
0.18%
7,103
25/07/17
7,230
4,175
0억
0.36%
7,260
25/07/16
6,700
1,000
0억
0.18%
6,700
25/07/15
6,390
259
0억
0.29%
6,326
25/07/14
6,350
1,155
0억
1.17%
6,370