날짜종가공매도량금액비중평균단가
26/01/07
158,600
24,463
38억
2.86%
155,951
26/01/06
145,000
13,798
20억
4.03%
147,264
26/01/05
148,600
27,151
39억
3.88%
144,652
26/01/02
139,800
10,422
14억
2.55%
138,682
25/12/30
140,400
9,817
14억
2.36%
138,742
25/12/29
140,000
7,210
10억
0.65%
137,943
25/12/26
134,800
14,195
19억
1.96%
131,139
25/12/24
129,300
27,000
35억
4.96%
128,484
25/12/23
126,000
12,492
16억
3.32%
127,392
25/12/22
128,300
29,782
38억
3.70%
128,440
25/12/19
135,300
16,373
22억
1.73%
135,190
25/12/18
130,400
15,059
20억
1.93%
131,986
25/12/17
136,300
34,269
46억
3.75%
135,545
25/12/16
140,700
16,938
24억
1.16%
140,775
25/12/15
141,300
20,433
29억
1.83%
139,872
25/12/12
131,200
12,170
17억
1.59%
135,881
25/12/11
140,200
141,242
198억
7.13%
140,456
25/12/10
132,700
16,128
21억
1.71%
129,824
25/12/09
125,000
30,258
38억
2.80%
124,470
25/12/08
118,300
12,278
14억
1.73%
117,255
25/12/05
119,600
24,401
29억
3.24%
118,945
25/12/04
122,200
19,395
24억
2.59%
123,161
25/12/03
121,400
16,183
20억
1.66%
125,550
25/12/02
130,000
33,024
43억
3.65%
130,559
25/12/01
136,000
10,802
15억
1.30%
136,216
25/11/28
128,700
10,244
13억
1.18%
128,938
25/11/27
124,400
40,174
50억
2.78%
125,151
25/11/26
131,000
17,784
23억
2.73%
131,670
25/11/25
126,100
14,428
19억
3.65%
128,499
25/11/24
130,200
12,296
16억
1.71%
128,496
25/11/21
133,000
13,532
18억
2.49%
132,205
25/11/20
138,000
10,915
15억
1.86%
136,227
25/11/19
133,600
15,605
21억
2.92%
134,787
25/11/18
138,700
22,861
32억
2.91%
138,592
25/11/17
140,300
20,694
29억
2.23%
142,105
25/11/14
139,100
20,227
28억
1.44%
138,776
25/11/13
137,100
31,307
42억
2.29%
135,609
25/11/12
139,000
35,789
47억
1.33%
132,221
25/11/11
120,700
31,014
37억
2.37%
120,408
25/11/10
129,000
22,143
28억
1.76%
125,279
25/11/07
121,000
19,596
24억
1.55%
120,500
25/11/06
116,500
14,340
17억
1.86%
118,089
25/11/05
118,700
11,406
13억
1.08%
118,119
25/11/04
122,000
23,258
27억
1.77%
118,187
25/11/03
114,000
21,323
24억
1.93%
112,783
25/10/31
118,500
7,949
9억
0.33%
113,714
25/10/30
102,600
31,269
31억
3.21%
99,262
25/10/29
97,400
18,284
18억
1.81%
99,055
25/10/28
105,000
5,498
6억
0.34%
103,389
25/10/27
99,700
5,611
5억
0.45%
97,864
25/10/24
92,500
19,076
18억
2.26%
92,451
25/10/23
97,600
10,855
11억
1.41%
96,983
25/10/22
93,600
19,351
18억
1.85%
93,370
25/10/21
90,800
10,561
9억
1.25%
89,797
25/10/20
87,900
13,760
12억
2.13%
89,138
25/10/17
89,500
28,072
25억
2.87%
88,742
25/10/16
89,300
24,447
22억
1.93%
91,527
25/10/15
96,000
25,332
25억
2.61%
97,975
25/10/14
99,500
23,343
23억
1.49%
98,906
25/10/13
92,300
9,621
9억
1.57%
92,643