날짜종가공매도량금액비중평균단가
26/10/02
116,800
22,751
26억
12.48%
115,358
26/10/01
115,900
23,602
27억
5.35%
112,376
26/09/30
102,600
15,505
16억
12.55%
103,573
26/09/29
102,800
17,844
18억
11.54%
102,032
26/09/28
103,500
13,558
14억
6.16%
105,423
26/09/23
102,300
7,796
8억
6.38%
102,572
26/09/22
102,800
9,543
10억
5.27%
102,880
26/09/21
107,000
4,951
5억
1.74%
109,129
26/09/18
112,000
10,255
11억
5.33%
111,797
26/09/17
112,800
20,748
24억
9.30%
114,036
26/09/16
110,900
18,308
20억
7.05%
107,539
26/09/15
108,600
14,081
15억
3.43%
107,693
26/09/14
99,800
37,740
38억
10.49%
100,693
26/09/11
109,300
36,840
38억
7.94%
104,078
26/09/10
99,800
20,006
19억
8.06%
95,928
26/09/09
99,200
9,745
10억
8.51%
99,313
26/09/08
99,100
6,462
6억
3.54%
99,253
26/09/07
97,500
2,324
2억
1.71%
97,331
26/09/04
95,900
9,129
9억
7.47%
94,225
26/09/03
91,800
18,878
18억
6.67%
94,909
26/09/02
100,200
28,060
29억
10.09%
102,501
26/09/01
105,500
32,206
33억
16.91%
103,446
26/08/31
103,400
28,346
28억
10.92%
99,557
26/08/28
105,900
14,201
15억
14.21%
104,902
26/08/27
104,800
7,195
7억
3.28%
102,134
26/08/26
99,300
21,849
22억
15.06%
100,433
26/08/25
100,400
33,576
33억
22.77%
98,863
26/08/24
102,200
36,380
37억
18.11%
100,607
26/08/21
98,100
49,270
49억
12.17%
99,110
26/08/20
109,400
30,734
34억
9.58%
110,785
26/08/19
104,400
22,891
24억
15.66%
105,190
26/08/18
106,500
34,267
37억
11.58%
109,278
26/08/14
112,000
14,422
16억
5.26%
109,884
26/08/13
112,500
36,239
40억
7.70%
110,660
26/08/12
113,500
77,397
91억
12.39%
117,466
26/08/11
131,900
36,092
48억
11.35%
133,263
26/08/10
137,800
33,198
45억
8.23%
134,772
26/08/07
121,200
17,464
21억
11.54%
119,639
26/08/06
123,500
22,368
27억
12.14%
121,785
26/08/05
121,500
38,948
48억
17.12%
122,442
26/08/04
119,800
74,666
88억
15.43%
118,397
26/08/03
105,400
40,596
42억
14.32%
104,237
26/07/31
94,800
29,525
28억
10.81%
94,955
26/07/30
89,500
12,130
11억
5.27%
91,996
26/07/29
94,100
10,442
10억
2.33%
93,307
26/07/28
107,000
20,804
23억
10.17%
108,671
26/07/27
113,700
13,279
15억
8.03%
115,229
26/07/24
109,500
20,584
23억
12.37%
112,502
26/07/23
113,800
38,136
42억
14.14%
110,890
26/07/22
103,000
29,716
32억
9.31%
106,651
26/07/21
109,200
46,389
50억
12.51%
107,240
26/07/20
114,800
24,881
30억
8.50%
121,424
26/07/16
136,600
21,819
30억
8.95%
137,084
26/07/15
131,200
16,058
22억
7.25%
134,443
26/07/14
123,700
39,739
49억
14.11%
122,747
26/07/13
127,500
25,292
33억
8.07%
129,705
26/07/10
123,200
28,010
34억
10.37%
122,090
26/07/09
121,400
33,215
41억
13.65%
123,294
26/07/08
122,000
32,554
40억
7.71%
121,554
26/07/07
134,700
24,390
33억
6.74%
136,702
1페이지
다음 →