날짜종가공매도량금액비중평균단가
25/10/10
436
16,876
0억
2.74%
445
25/10/02
455
22,819
0억
4.76%
443
25/10/01
439
22,264
0억
6.51%
437
25/09/30
434
20,905
0억
3.62%
433
25/09/29
444
17,873
0억
4.41%
447
25/09/26
449
17,564
0억
3.68%
446
25/09/25
456
0
0억
0.00%
-
25/09/24
458
17,213
0억
2.98%
458
25/09/23
463
17,143
0억
2.24%
462
25/09/22
466
0
0억
0.00%
-
25/09/19
476
16,656
0억
2.67%
474
25/09/18
480
16,633
0억
1.70%
478
25/09/17
475
0
0억
0.00%
-
25/09/16
484
16,006
0억
1.29%
489
25/09/15
497
15,608
0억
0.81%
492
25/09/12
511
0
0억
0.00%
-
25/09/11
464
17,101
0억
2.59%
465
25/09/10
465
17,476
0억
2.86%
458
25/09/09
456
16,988
0억
1.90%
455
25/09/08
469
0
0억
0.00%
-
25/09/05
463
361
0억
0.06%
463
25/09/04
462
0
0억
0.00%
-
25/09/03
464
0
0억
0.00%
-
25/09/02
467
0
0억
0.00%
-
25/09/01
456
0
0억
0.00%
-
25/08/29
480
0
0억
0.00%
-
25/08/28
477
0
0억
0.00%
-
25/08/27
470
0
0억
0.00%
-
25/08/26
485
0
0억
0.00%
-
25/08/25
492
0
0억
0.00%
-
25/08/22
492
0
0억
0.00%
-
25/08/21
486
0
0억
0.00%
-
25/08/20
490
0
0억
0.00%
-
25/08/19
510
0
0억
0.00%
-
25/08/18
527
0
0억
0.00%
-
25/08/14
517
0
0억
0.00%
-
25/08/13
519
0
0억
0.00%
-
25/08/12
576
0
0억
0.00%
-
25/08/11
623
0
0억
0.00%
-
25/08/08
540
0
0억
0.00%
-
25/08/07
470
0
0억
0.00%
-
25/08/06
362
0
0억
0.00%
-
25/08/05
362
0
0억
0.00%
-
25/08/04
353
0
0억
0.00%
-
25/08/01
351
1,387
0억
0.91%
352
25/07/31
354
0
0억
0.00%
-
25/07/30
356
0
0억
0.00%
-
25/07/29
356
0
0억
0.00%
-
25/07/28
354
0
0억
0.00%
-
25/07/25
362
16,126
0억
8.68%
362
25/07/24
364
0
0억
0.00%
-
25/07/23
363
0
0억
0.00%
-
25/07/22
370
0
0억
0.00%
-
25/07/21
368
0
0억
0.00%
-
25/07/18
369
0
0억
0.00%
-
25/07/17
369
0
0억
0.00%
-
25/07/16
370
0
0억
0.00%
-
25/07/15
374
2,929
0억
2.00%
371
25/07/14
371
19,071
0억
4.15%
370
25/07/11
367
5,000
0억
1.99%
367