날짜종가공매도량금액비중평균단가
26/10/02
1,332
1,093
0억
0.26%
1,326
26/10/01
1,283
1,240
0억
0.58%
1,307
26/09/30
1,210
702
0억
1.78%
1,206
26/09/29
1,208
642
0억
1.22%
1,211
26/09/28
1,203
877
0억
2.40%
1,212
26/09/23
1,204
612
0억
0.66%
1,200
26/09/22
1,209
1,466
0억
1.51%
1,232
26/09/21
1,269
31
0억
0.04%
1,255
26/09/18
1,296
0
0억
0.00%
-
26/09/17
1,276
4
0억
0.01%
1,288
26/09/16
1,294
158
0억
0.19%
1,309
26/09/15
1,307
669
0억
0.98%
1,261
26/09/14
1,238
1,619
0억
2.21%
1,256
26/09/11
1,304
2,630
0억
3.06%
1,298
26/09/10
1,330
157
0억
0.43%
1,332
26/09/09
1,340
525
0억
0.95%
1,333
26/09/08
1,322
1,428
0억
1.22%
1,331
26/09/07
1,325
1,731
0억
1.98%
1,320
26/09/04
1,319
9,841
0억
11.50%
1,311
26/09/03
1,318
9,938
0억
6.70%
1,287
26/09/02
1,276
9,921
0억
7.33%
1,296
26/09/01
1,308
9,964
0억
10.16%
1,310
26/08/31
1,340
1,052
0억
0.76%
1,322
26/08/28
1,348
11,819
0억
10.65%
1,351
26/08/27
1,380
1,594
0억
1.05%
1,373
26/08/26
1,358
2,100
0억
0.91%
1,360
26/08/25
1,341
0
0억
0.00%
-
26/08/24
1,359
0
0억
0.00%
-
26/08/21
1,434
28,833
0억
1.04%
1,560
26/08/20
1,925
2,569
0억
0.10%
1,890
26/08/19
1,481
525
0억
0.15%
1,473
26/08/18
1,515
2,898
0억
0.62%
1,472
26/08/14
1,391
24
0억
0.00%
1,546
26/08/13
1,250
11
0억
0.03%
1,249
26/08/12
1,260
676
0억
1.36%
1,292
26/08/11
1,330
3,159
0억
2.50%
1,338
26/08/10
1,266
2,167
0억
5.48%
1,268
26/08/07
1,225
1,246
0억
3.50%
1,224
26/08/06
1,250
463
0억
1.07%
1,247
26/08/05
1,262
0
0억
0.00%
-
26/08/04
1,230
33
0억
0.03%
1,152
26/08/03
1,112
11
0억
0.03%
1,074
26/07/31
1,075
171
0억
0.25%
1,050
26/07/30
1,000
2,021
0억
5.97%
983
26/07/29
1,003
7,739
0억
8.08%
1,036
26/07/28
1,065
7,125
0억
17.56%
1,078
26/07/27
1,121
3,657
0억
12.46%
1,117
26/07/24
1,114
1,652
0억
4.91%
1,109
26/07/23
1,136
1,982
0억
2.62%
1,128
26/07/22
1,120
2,345
0억
8.10%
1,120
26/07/21
1,140
1,526
0억
4.66%
1,090
26/07/20
1,091
3,621
0억
10.67%
1,099
26/07/16
1,149
3,488
0억
4.73%
1,162
26/07/15
1,206
686
0억
1.24%
1,197
26/07/14
1,156
6,901
0억
6.42%
1,161
26/07/13
1,210
6,492
0억
7.52%
1,232
26/07/10
1,319
3,075
0억
2.23%
1,348
26/07/09
1,321
5,070
0억
3.16%
1,261
26/07/08
1,160
7,187
0억
12.86%
1,151
26/07/07
1,204
6,041
0억
8.65%
1,171
1페이지
다음 →