날짜종가공매도량금액비중평균단가
26/04/08
1,995
7
0억
0.02%
1,961
26/04/07
1,917
0
0억
0.00%
-
26/04/06
1,923
0
0억
0.00%
-
26/04/03
1,970
95
0억
0.30%
1,952
26/04/02
1,957
0
0억
0.00%
-
26/04/01
2,035
0
0억
0.00%
-
26/03/31
2,030
0
0억
0.00%
-
26/03/30
2,165
0
0억
0.00%
-
26/03/27
2,210
462
0억
0.12%
2,501
26/03/26
2,155
0
0억
0.00%
-
26/03/25
2,190
0
0억
0.00%
-
26/03/24
2,190
0
0억
0.00%
-
26/03/23
2,165
0
0억
0.00%
-
26/03/20
2,240
0
0억
0.00%
-
26/03/19
2,150
0
0억
0.00%
-
26/03/18
2,270
0
0억
0.00%
-
26/03/17
2,270
0
0억
0.00%
-
26/03/16
2,290
0
0억
0.00%
-
26/03/13
2,355
23,000
1억
26.70%
2,355
26/03/12
2,365
0
0억
0.00%
-
26/03/11
2,295
0
0억
0.00%
-
26/03/10
2,270
372
0억
0.49%
2,280
26/03/09
2,270
414
0억
0.53%
2,187
26/03/06
2,415
0
0억
0.00%
-
26/03/05
2,255
87
0억
0.15%
2,245
26/03/04
2,050
0
0억
0.00%
-
26/03/03
2,380
0
0억
0.00%
-
26/02/27
2,375
0
0억
0.00%
-
26/02/26
2,310
0
0억
0.00%
-
26/02/25
2,120
127
0억
0.12%
2,108
26/02/24
2,110
0
0억
0.00%
-
26/02/23
2,110
300
0억
0.33%
2,098
26/02/20
2,075
0
0억
0.00%
-
26/02/19
2,090
0
0억
0.00%
-
26/02/13
2,055
0
0억
0.00%
-
26/02/12
2,045
0
0억
0.00%
-
26/02/11
1,992
0
0억
0.00%
-
26/02/10
1,861
0
0억
0.00%
-
26/02/09
1,780
0
0억
0.00%
-
26/02/06
1,754
0
0억
0.00%
-
26/02/05
1,751
0
0억
0.00%
-
26/02/04
1,769
0
0억
0.00%
-
26/02/03
1,771
0
0억
0.00%
-
26/02/02
1,760
0
0억
0.00%
-
26/01/30
1,760
0
0억
0.00%
-
26/01/29
1,762
0
0억
0.00%
-
26/01/28
1,732
0
0억
0.00%
-
26/01/27
1,752
8
0억
0.02%
1,875
26/01/26
1,796
0
0억
0.00%
-
26/01/23
1,868
0
0억
0.00%
-
26/01/22
1,885
0
0억
0.00%
-
26/01/21
1,885
12
0억
0.12%
1,930
26/01/20
1,886
498
0억
3.15%
1,885
26/01/19
1,886
242
0억
4.61%
1,894
26/01/16
1,900
295
0억
3.29%
1,901
26/01/15
1,889
139
0억
1.40%
1,891
26/01/14
1,894
0
0억
0.00%
-
26/01/13
1,810
0
0억
0.00%
-
26/01/12
1,795
0
0억
0.00%
-
26/01/09
1,786
0
0억
0.00%
-