날짜종가공매도량금액비중평균단가
26/10/02
3,375
307
0억
0.13%
3,385
26/10/01
3,445
1,175
0억
0.52%
3,395
26/09/30
3,455
4,212
0억
1.35%
3,540
26/09/29
3,580
1,091
0억
0.22%
3,703
26/09/28
3,780
584
0억
0.05%
3,609
26/09/23
3,450
17
0억
0.01%
3,424
26/09/22
3,440
8,181
0억
2.38%
3,482
26/09/21
3,555
2,960
0억
0.58%
3,646
26/09/18
3,795
548
0억
0.03%
3,941
26/09/17
3,835
0
0억
0.00%
-
26/09/16
3,835
0
0억
0.00%
-
26/09/15
3,500
0
0억
0.00%
-
26/09/14
3,540
0
0억
0.00%
-
26/09/11
3,845
0
0억
0.00%
-
26/09/10
4,010
0
0억
0.00%
-
26/09/09
4,250
0
0억
0.00%
-
26/09/08
4,295
346
0억
0.00%
3,837
26/09/07
4,310
776
0억
0.02%
4,130
26/09/04
4,110
18,392
1억
0.29%
4,082
26/09/03
3,950
380
0억
0.00%
3,936
26/09/02
3,885
3,163
0억
0.12%
3,056
26/09/01
2,990
13,551
0억
0.77%
3,141
26/08/31
3,105
23,103
1억
0.58%
3,258
26/08/28
2,850
2,247
0억
0.30%
2,847
26/08/27
2,780
1,054
0억
0.75%
2,799
26/08/26
2,820
1,426
0억
0.72%
2,833
26/08/25
2,880
4,671
0억
2.54%
2,846
26/08/24
2,925
10,453
0억
3.95%
2,856
26/08/21
2,915
19,002
1억
1.82%
3,093
26/08/20
3,240
24,552
1억
0.79%
3,200
26/08/19
2,900
17,005
0억
7.56%
2,895
26/08/18
2,970
10,955
0억
2.42%
3,039
26/08/14
3,100
27,776
1억
5.21%
3,081
26/08/13
3,180
4,956
0억
0.28%
3,245
26/08/12
3,610
44,839
2억
0.58%
3,562
26/08/11
3,190
73
0억
0.00%
2,516
26/08/10
2,455
2,637
0억
1.34%
2,488
26/08/07
2,430
7,218
0억
4.67%
2,387
26/08/06
2,410
773
0억
0.34%
2,397
26/08/05
2,450
0
0억
0.00%
-
26/08/04
2,420
3,299
0억
1.63%
2,376
26/08/03
2,305
8,683
0억
2.81%
2,372
26/07/31
2,450
17,301
0억
1.39%
2,553
26/07/30
2,655
1,799
0억
0.06%
2,720
26/07/29
2,315
274
0억
0.11%
2,435
26/07/28
2,410
17,055
0억
7.23%
2,412
26/07/27
2,680
16,616
0억
10.17%
2,647
26/07/24
2,570
7,121
0억
4.48%
2,617
26/07/23
2,770
4,565
0억
1.18%
2,693
26/07/22
2,550
11,286
0억
2.76%
2,653
26/07/21
2,640
0
0억
0.00%
-
26/07/20
2,695
0
0억
0.00%
-
26/07/16
2,865
33,287
1억
3.92%
3,043
26/07/15
3,540
3,307
0억
0.44%
3,238
26/07/14
3,310
1,649
0억
0.20%
3,468
26/07/13
3,350
3,251
0억
0.29%
3,557
26/07/10
3,995
2,926
0억
0.11%
3,845
26/07/09
3,770
2,925
0억
0.11%
3,679
26/07/08
4,040
5,957
0억
0.09%
3,699
26/07/07
3,425
561
0억
0.01%
3,393
1페이지
다음 →