날짜종가공매도량금액비중평균단가
26/10/02
4,330
234
0억
0.45%
4,333
26/10/01
4,375
169
0억
0.41%
4,368
26/09/30
4,350
142
0억
0.66%
4,376
26/09/29
4,365
455
0억
2.19%
4,375
26/09/28
4,355
121
0억
0.28%
4,397
26/09/23
4,365
332
0억
0.86%
4,396
26/09/22
4,360
3,687
0억
4.77%
4,350
26/09/21
4,470
949
0억
1.84%
4,455
26/09/18
4,590
95
0억
0.35%
4,611
26/09/17
4,585
379
0억
0.90%
4,467
26/09/16
4,530
108
0억
0.34%
4,542
26/09/15
4,600
623
0억
2.76%
4,547
26/09/14
4,595
507
0억
2.19%
4,536
26/09/11
4,635
204
0억
1.57%
4,585
26/09/10
4,565
621
0억
3.07%
4,507
26/09/09
4,600
82
0억
0.37%
4,621
26/09/08
4,595
689
0억
1.30%
4,630
26/09/07
4,655
1,323
0억
10.76%
4,636
26/09/04
4,640
1,832
0억
4.70%
4,723
26/09/03
4,795
2,104
0억
7.28%
4,715
26/09/02
4,815
1,909
0억
5.66%
4,840
26/09/01
4,875
5,702
0억
6.28%
4,829
26/08/31
4,675
1,464
0억
1.65%
4,677
26/08/28
4,610
2,785
0억
7.20%
4,528
26/08/27
4,595
4,444
0억
8.52%
4,592
26/08/26
4,650
1,270
0억
6.56%
4,625
26/08/25
4,580
6,206
0억
13.51%
4,436
26/08/24
4,570
2,387
0억
2.71%
4,691
26/08/21
4,530
4,577
0억
4.09%
4,557
26/08/20
4,760
2,782
0억
2.35%
4,946
26/08/19
4,995
6,683
0억
9.34%
4,960
26/08/18
5,200
10,271
1억
6.49%
5,243
26/08/14
5,370
20,558
1억
5.59%
5,207
26/08/13
5,150
10,465
1억
4.38%
5,220
26/08/12
5,410
0
0억
0.00%
-
26/08/11
5,530
62,652
4억
3.30%
6,124
26/08/10
5,710
1,237
0억
2.32%
5,525
26/08/07
5,390
4,009
0억
8.52%
5,438
26/08/06
5,530
20,416
1억
15.03%
5,563
26/08/05
5,940
6,539
0억
4.53%
5,649
26/08/04
5,670
13,343
1억
4.52%
5,824
26/08/03
6,250
16,169
1억
1.98%
6,120
26/07/31
5,010
4,534
0억
1.88%
4,764
26/07/30
4,320
4,950
0억
5.83%
4,245
26/07/29
3,940
9,326
0억
4.45%
4,074
26/07/28
4,540
2,357
0억
2.99%
4,478
26/07/27
4,695
521
0억
2.15%
4,646
26/07/24
4,605
2,147
0억
7.36%
4,634
26/07/23
4,750
6,223
0억
17.11%
4,764
26/07/22
4,810
3,209
0억
7.12%
4,788
26/07/21
4,645
2,507
0억
7.59%
4,512
26/07/20
4,500
4,715
0억
7.87%
4,597
26/07/16
4,830
1,532
0억
3.69%
4,829
26/07/15
4,850
3,328
0억
5.85%
4,765
26/07/14
4,640
6,026
0억
5.13%
4,520
26/07/13
4,590
5,875
0억
12.65%
4,651
26/07/10
4,750
2,301
0억
4.00%
4,536
26/07/09
4,520
4,814
0억
11.10%
4,426
26/07/08
4,410
3,384
0억
5.92%
4,529
26/07/07
4,560
1,045
0억
2.45%
4,608
1페이지
다음 →