날짜종가공매도량금액비중평균단가
26/07/06
11,290
1,579
0억
1.55%
12,013
26/07/03
12,260
1,399
0억
1.38%
12,061
26/07/02
11,170
2,233
0억
3.58%
11,572
26/07/01
11,640
2,650
0억
3.05%
11,457
26/06/30
11,080
2,542
0억
3.91%
11,252
26/06/29
11,430
1,389
0억
1.66%
11,028
26/06/26
10,280
5,974
1억
4.55%
10,359
26/06/25
10,770
3,660
0억
3.25%
11,101
26/06/24
11,360
877
0억
1.15%
11,309
26/06/23
11,290
2,239
0억
2.18%
11,517
26/06/22
11,870
720
0억
0.92%
11,754
26/06/19
12,030
5,433
1억
6.09%
11,810
26/06/18
12,480
991
0억
1.53%
12,598
26/06/17
13,070
5,500
1억
5.98%
13,056
26/06/16
12,890
2,294
0억
4.43%
12,725
26/06/15
12,720
3,389
0억
4.82%
12,666
26/06/12
12,600
1,168
0억
1.52%
12,621
26/06/11
12,270
2,869
0억
2.63%
11,914
26/06/10
12,090
7,672
1억
7.39%
12,035
26/06/09
11,800
1,380
0억
1.74%
11,624
26/06/08
11,120
9,439
1억
9.94%
11,357
26/06/05
12,150
3,225
0억
4.39%
12,133
26/06/04
12,280
4,807
1억
4.95%
12,091
26/06/02
12,290
6,748
1억
5.02%
12,201
26/06/01
12,600
10,702
1억
6.44%
12,496
26/05/29
13,260
6,571
1억
5.47%
13,228
26/05/28
13,690
7,341
1억
5.43%
13,583
26/05/27
14,160
11,692
2억
10.06%
14,085
26/05/26
13,800
10,346
1억
6.86%
14,095
26/05/22
14,120
3,870
1억
2.38%
14,179
26/05/21
13,600
7,696
1억
4.95%
13,797
26/05/20
13,530
2,954
0억
2.40%
13,601
26/05/19
14,120
10,817
2억
8.00%
14,186
26/05/18
14,010
5,845
1억
3.75%
13,877
26/05/15
14,300
9,621
1억
6.97%
14,263
26/05/14
14,560
6,492
1억
5.23%
14,532
26/05/13
14,750
6,666
1억
5.54%
14,663
26/05/12
15,140
11,695
2억
7.60%
15,357
26/05/11
15,000
5,073
1억
2.56%
15,185
26/05/08
15,660
6,448
1억
7.54%
15,718
26/05/07
15,910
5,385
1억
5.43%
15,949
26/05/06
16,150
2,893
0억
2.26%
16,265
26/05/04
16,640
2,680
0억
2.11%
16,799
26/04/30
17,150
789
0억
0.82%
17,252
26/04/29
17,700
1,911
0억
3.36%
17,760
26/04/28
17,750
5,769
1억
5.70%
17,939
26/04/27
18,650
3,320
1억
2.71%
18,380
26/04/24
18,100
2,015
0억
2.73%
17,922
26/04/23
17,670
1,689
0억
1.94%
17,522
26/04/22
17,740
2,402
0억
3.25%
17,704
26/04/21
17,950
4,137
1억
4.05%
18,046
26/04/20
18,510
1,524
0억
1.69%
18,424
26/04/17
17,750
220
0억
0.34%
17,621
26/04/16
17,730
639
0억
1.00%
17,768
26/04/15
17,660
2,134
0억
2.21%
17,393
26/04/14
17,010
4,696
1억
5.78%
16,996
26/04/13
17,080
2,136
0억
1.96%
17,136
26/04/10
16,960
2,140
0억
3.08%
16,809
26/04/09
16,760
5,507
1억
7.21%
16,934
26/04/08
17,200
3,201
1억
3.27%
17,130