날짜종가공매도량금액비중평균단가
26/10/02
12,180
5,159
1억
9.60%
12,286
26/10/01
12,600
6,751
1억
6.00%
12,290
26/09/30
12,110
7,580
1억
4.25%
11,757
26/09/29
10,910
4,005
0억
6.97%
10,898
26/09/28
11,320
5,048
1억
5.43%
11,428
26/09/23
11,000
6,009
1억
10.81%
10,957
26/09/22
10,830
9,017
1억
5.65%
10,991
26/09/21
11,260
38,685
4억
15.47%
11,481
26/09/18
11,600
16,973
2억
3.11%
11,768
26/09/17
10,170
1,942
0억
4.96%
10,119
26/09/16
10,050
1,919
0억
3.86%
10,014
26/09/15
10,080
1,598
0억
3.66%
10,193
26/09/14
10,030
1,212
0억
2.36%
10,098
26/09/11
10,250
3,107
0억
9.36%
10,200
26/09/10
10,340
1,539
0억
2.47%
10,285
26/09/09
10,530
848
0억
2.09%
10,490
26/09/08
10,430
1,671
0억
3.93%
10,482
26/09/07
10,550
2,767
0억
4.73%
10,594
26/09/04
10,660
5,917
1억
9.22%
10,578
26/09/03
10,510
2,173
0억
2.80%
10,656
26/09/02
10,630
5,338
1억
1.42%
10,602
26/09/01
11,180
3,841
0억
3.21%
11,135
26/08/31
11,290
4,134
0억
2.32%
11,060
26/08/28
11,750
2,676
0억
3.84%
11,550
26/08/27
11,760
2,172
0억
6.97%
11,826
26/08/26
12,000
744
0억
2.01%
11,918
26/08/25
11,850
1,960
0억
4.11%
11,751
26/08/24
12,230
3,215
0억
7.65%
12,225
26/08/21
12,080
2,654
0억
4.96%
11,951
26/08/20
12,460
5,935
1억
9.49%
12,224
26/08/19
11,800
12,943
2억
8.93%
11,842
26/08/18
12,070
1,221
0억
1.04%
12,694
26/08/14
13,300
4,537
1억
8.26%
13,290
26/08/13
13,400
8,940
1억
10.38%
13,552
26/08/12
13,870
8,755
1억
6.22%
14,012
26/08/11
14,860
3,934
1억
1.39%
14,433
26/08/10
13,430
1,166
0억
1.98%
13,220
26/08/07
12,700
5,140
1억
10.85%
12,680
26/08/06
13,020
5,455
1억
8.75%
12,933
26/08/05
13,190
2,716
0억
4.22%
13,104
26/08/04
12,780
7,017
1억
4.51%
12,686
26/08/03
11,730
5,418
1억
4.45%
11,566
26/07/31
11,340
2,017
0억
2.55%
10,762
26/07/30
10,330
379
0억
0.38%
10,549
26/07/29
10,460
8,967
1억
5.54%
10,633
26/07/28
11,250
2,234
0억
2.91%
11,391
26/07/27
12,150
2,822
0억
3.80%
12,072
26/07/24
11,870
1,652
0억
3.75%
12,129
26/07/23
12,290
985
0억
1.03%
11,961
26/07/22
11,350
5,291
1억
5.30%
11,594
26/07/21
11,790
21,376
2억
11.27%
11,630
26/07/20
11,960
13,576
2억
9.67%
12,183
26/07/16
11,810
7,580
1억
9.94%
11,960
26/07/15
12,200
11,259
1억
6.65%
12,236
26/07/14
12,030
26,198
3억
7.74%
12,387
26/07/13
11,000
2,908
0억
4.69%
11,210
26/07/10
11,100
1,684
0억
2.46%
11,053
26/07/09
10,610
4,166
0억
6.33%
10,764
26/07/08
10,870
3,867
0억
5.08%
10,945
26/07/07
11,130
607
0억
0.94%
11,297
1페이지
다음 →