날짜종가공매도량금액비중평균단가
26/04/07
16,990
3,719
1억
4.54%
16,711
26/04/06
16,710
2,788
0억
4.33%
16,708
26/04/03
16,860
12,718
2억
8.04%
16,880
26/04/02
17,030
7,830
1억
3.69%
17,557
26/04/01
18,090
1,582
0억
1.31%
18,027
26/03/31
17,200
1,543
0억
0.61%
17,919
26/03/30
18,470
1,495
0억
2.41%
18,373
26/03/27
19,090
4,069
1억
3.82%
18,850
26/03/26
18,580
1,793
0억
2.26%
18,953
26/03/25
19,200
2,934
1억
4.19%
19,090
26/03/24
19,050
1,784
0억
2.87%
18,973
26/03/23
18,450
1,036
0억
1.02%
18,843
26/03/20
19,730
2,198
0억
3.35%
19,780
26/03/19
19,310
13,197
3억
10.11%
19,400
26/03/18
20,150
8,791
2억
5.72%
19,833
26/03/17
20,150
13,389
3억
8.11%
20,337
26/03/16
19,660
2,806
1억
3.04%
19,705
26/03/13
20,250
10,780
2억
8.91%
20,187
26/03/12
19,770
3,591
1억
5.03%
19,538
26/03/11
19,840
9,921
2억
5.34%
20,059
26/03/10
19,480
3,422
1억
2.48%
19,358
26/03/09
18,000
2,422
0억
2.75%
17,944
26/03/06
19,160
3,155
1억
3.12%
18,828
26/03/05
19,090
2,750
1억
1.81%
18,946
26/03/04
17,390
21,314
4억
7.64%
17,762
26/03/03
19,000
3,309
1억
1.51%
19,595
26/02/27
20,750
21,938
5억
7.56%
21,146
26/02/26
20,050
2,062
0억
1.03%
20,064
26/02/25
20,600
1,611
0억
1.22%
20,701
26/02/24
21,100
15,764
3억
5.30%
21,492
26/02/23
21,850
1,301
0억
0.50%
21,407
26/02/20
21,000
5,085
1억
2.36%
21,175
26/02/19
22,000
2,156
0억
1.57%
21,950
26/02/13
22,300
15,053
3억
13.46%
22,186
26/02/12
21,800
1,156
0억
0.90%
21,757
26/02/11
22,200
2,495
1억
2.23%
22,128
26/02/10
22,000
1,243
0억
0.45%
22,177
26/02/09
23,100
2,161
0억
2.15%
23,044
26/02/06
22,450
1,571
0억
1.14%
22,319
26/02/05
23,350
2,902
1억
1.46%
23,798
26/02/04
24,400
3,304
1억
1.69%
23,872
26/02/03
23,500
3,817
1억
3.29%
23,036
26/02/02
22,300
3,962
1억
1.94%
22,822
26/01/30
23,850
14,838
4억
3.64%
23,766
26/01/29
23,250
5,187
1억
1.31%
23,107
26/01/28
24,650
7,188
2억
2.40%
24,940
26/01/27
25,700
9,526
2억
2.06%
25,470
26/01/26
23,900
3,034
1억
1.07%
23,898
26/01/23
23,800
9,448
2억
3.77%
23,369
26/01/22
23,050
5,701
1억
2.68%
22,707
26/01/21
22,350
10,002
2억
2.32%
21,971
26/01/20
22,800
3,992
1억
0.96%
23,117
26/01/19
24,000
7,019
2억
1.35%
24,355
26/01/16
26,200
38,595
10억
20.54%
26,301
26/01/15
26,250
5,497
1억
2.62%
26,438
26/01/14
26,050
12,782
3억
4.41%
26,434
26/01/13
27,950
76,334
21억
17.77%
27,068
26/01/12
26,750
80,753
22억
16.53%
26,932
26/01/09
28,500
49,289
13억
5.96%
26,862
26/01/08
28,750
48,429
15억
4.07%
30,108