날짜종가공매도량금액비중평균단가
26/07/07
14,535
150
0억
0.00%
15,291
26/07/06
14,730
11,471
2억
0.03%
14,638
26/07/03
15,230
71,767
11억
0.16%
15,096
26/07/02
15,480
310,587
48억
0.97%
15,616
26/07/01
16,625
319,837
53억
1.17%
16,671
26/06/30
16,565
532,080
89억
1.64%
16,665
26/06/29
16,710
3,018
0억
0.01%
16,545
26/06/26
15,260
3,713
1억
0.01%
15,300
26/06/25
15,870
200,000
32억
0.83%
15,949
26/06/24
16,310
125,028
20억
0.30%
16,108
26/06/23
15,930
99,473
16억
0.27%
16,149
26/06/22
17,380
6,336
1억
0.02%
17,382
26/06/19
16,965
87,264
15억
0.22%
17,315
26/06/18
17,650
324,341
57억
1.66%
17,690
26/06/17
18,215
128,700
23억
0.60%
18,162
26/06/16
17,760
134,402
24억
0.61%
17,835
26/06/15
18,295
410,990
75억
2.58%
18,284
26/06/12
18,015
120,748
22억
0.34%
18,211
26/06/11
17,635
363,930
63억
1.48%
17,359
26/06/10
16,560
50,002
8억
0.15%
16,418
26/06/09
16,760
32,086
5억
0.06%
16,836
26/06/08
15,790
86,955
14억
0.18%
16,023
26/06/05
17,555
41,744
7억
0.14%
17,749
26/06/04
18,570
14,562
3억
0.03%
18,573
26/06/02
17,955
35,116
6억
0.06%
17,958
26/06/01
18,410
71,459
13억
0.16%
18,450
26/05/29
18,730
30,035
6억
0.09%
18,699
26/05/28
19,120
39,165
7억
0.15%
18,865
26/05/27
19,465
0
0억
0.00%
-
26/05/26
19,995
3,939
1억
0.01%
20,371
26/05/22
19,780
31,400
6억
0.09%
19,891
26/05/21
18,595
379,672
71억
1.79%
18,714
26/05/20
17,590
119,542
21억
0.36%
17,664
26/05/19
18,140
71,954
13억
0.30%
18,144
26/05/18
18,490
214,506
40억
0.64%
18,432
26/05/15
18,975
7,151
1억
0.02%
19,282
26/05/14
19,910
21,939
4억
0.09%
19,866
26/05/13
19,540
343,274
67억
1.08%
19,389
26/05/12
19,535
29,944
6억
0.07%
19,503
26/05/11
20,060
53,827
11억
0.16%
20,018
26/05/08
20,125
368,752
74억
1.83%
20,156
26/05/07
20,050
199,942
40억
0.76%
20,018
26/05/06
20,235
56,248
11억
0.19%
20,190
26/05/04
20,175
2,467
0억
0.02%
20,170
26/04/30
19,855
36,696
7억
0.15%
20,082
26/04/29
20,490
37,877
8억
0.19%
20,419
26/04/28
20,415
1
0억
0.00%
20,310
26/04/27
20,670
28,990
6억
0.08%
20,613
26/04/24
20,295
168,040
34억
0.68%
20,411
26/04/23
19,715
161,134
32억
0.62%
19,855
26/04/22
19,870
15,478
3억
0.07%
19,588
26/04/21
19,900
248,657
50억
1.35%
20,014
26/04/20
19,700
15,970
3억
0.07%
19,767
26/04/17
19,550
787,091
154억
5.01%
19,551
26/04/16
19,550
10,611
2억
0.06%
19,569
26/04/15
19,415
20,806
4억
0.09%
19,301
26/04/14
18,725
81,259
15억
0.56%
18,805
26/04/13
18,540
59,779
11억
0.34%
18,379
26/04/10
18,575
1,605,582
299억
9.75%
18,602
26/04/09
18,415
86,466
16억
0.38%
18,429