BRUDASH 종목 히스토리

KODEX 코스닥150 229200 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 15,180 202 0억 0.00% 15,362
26/10/01 15,315 405,789 61억 0.81% 15,113
26/09/30 14,455 216,007 31억 0.69% 14,483
26/09/29 14,300 917,440 129억 3.26% 14,022
26/09/28 14,125 146,569 21억 0.71% 14,179
26/09/23 14,150 831,746 117억 4.00% 14,074
26/09/22 13,920 58,670 8억 0.26% 13,992
26/09/21 14,045 69,766 10억 0.33% 13,999
26/09/18 13,830 609,305 84억 2.84% 13,865
26/09/17 13,800 248,637 34억 0.89% 13,854
26/09/16 13,775 2,001 0억 0.01% 13,471
26/09/15 13,685 173,422 24억 0.49% 13,662
26/09/14 13,585 92,470 13억 0.41% 13,620
26/09/11 13,840 277,285 38억 0.77% 13,849
26/09/10 14,365 1,033,211 147억 2.96% 14,247
26/09/09 14,120 75,993 11억 0.26% 14,061
26/09/08 13,690 15,342 2억 0.06% 13,693
26/09/07 14,030 200 0억 0.00% 14,072
26/09/04 13,820 250 0억 0.00% 13,662
26/09/03 13,295 42 0억 0.00% 13,316
26/09/02 13,620 4,233 1억 0.01% 13,756
26/09/01 13,950 11,333 2억 0.03% 13,885
26/08/31 14,370 64,012 9억 0.18% 13,979
26/08/28 14,475 91,786 13억 0.33% 14,437
26/08/27 14,500 146,535 21억 0.56% 14,409
26/08/26 14,200 44,008 6억 0.19% 14,223
26/08/25 14,300 70 0억 0.00% 14,038
26/08/24 14,075 71,764 10억 0.18% 14,048
26/08/21 13,810 3,056 0억 0.01% 13,809
26/08/20 14,615 26,390 4억 0.11% 14,596
26/08/19 14,230 21,142 3억 0.06% 14,342
26/08/18 14,190 502 0억 0.00% 14,456
26/08/14 14,830 165,392 24억 0.47% 14,744
26/08/13 14,800 80 0억 0.00% 14,825
26/08/12 14,705 200,551 29억 0.68% 14,670
26/08/11 14,780 138,830 20억 0.26% 14,686
26/08/10 14,780 429,030 63억 0.78% 14,571
26/08/07 13,605 66,810 9억 0.27% 13,285
26/08/06 13,580 54,990 7억 0.16% 13,379
26/08/05 13,545 238,827 32억 0.77% 13,515
26/08/04 13,330 157,835 21억 0.24% 13,187
26/08/03 12,470 1,728 0억 0.00% 12,308
26/07/31 12,100 0 0억 0.00% -
26/07/30 10,605 57 0억 0.00% 10,865
26/07/29 11,125 71 0억 0.00% 11,232
26/07/28 11,845 53 0억 0.00% 12,032
26/07/27 12,950 65 0억 0.00% 12,919
26/07/24 12,510 0 0억 0.00% -
26/07/23 13,400 208 0억 0.00% 13,292
26/07/22 12,525 4,222 1억 0.02% 12,733
26/07/21 12,650 4,855 1억 0.01% 12,655
26/07/20 12,610 76 0억 0.00% 12,885
26/07/16 13,580 6,932 1억 0.02% 13,626
26/07/15 14,345 4,543 1억 0.02% 14,232
26/07/14 13,410 21,248 3억 0.04% 13,361
26/07/13 13,800 6 0억 0.00% 15,000
26/07/10 14,420 390 0억 0.00% 14,578
26/07/09 13,770 610 0억 0.00% 14,151
26/07/08 13,565 10,900 2억 0.02% 13,753
26/07/07 14,535 150 0억 0.00% 15,291
1페이지 다음 →