BRUDASH 종목 히스토리

에치에프알 230240 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 17,340 15,942 3억 11.50% 16,981

26/07/03 17,410 4,711 1억 2.32% 16,527

26/07/02 17,290 5,897 1억 3.70% 17,891

26/07/01 19,160 13,209 3억 10.93% 19,221

26/06/30 19,670 6,157 1억 8.00% 19,493

26/06/29 19,580 3,238 1억 1.91% 19,329

26/06/26 18,280 8,354 2억 3.31% 18,434

26/06/25 19,200 7,077 1억 5.71% 19,823

26/06/24 20,050 8,262 2억 2.61% 20,130

26/06/23 20,400 28,280 6억 6.65% 21,444

26/06/22 23,000 13,906 3억 7.00% 23,079

26/06/19 23,000 11,285 3억 3.26% 23,222

26/06/18 24,600 19,541 5억 12.91% 24,948

26/06/17 26,650 10,227 3억 7.40% 25,528

26/06/16 25,850 21,436 6억 11.68% 26,408

26/06/15 27,600 9,071 2억 5.15% 27,455

26/06/12 26,400 18,194 5억 6.71% 26,500

26/06/11 24,500 7,767 2억 2.17% 23,753

26/06/10 23,050 24,688 6억 6.36% 22,857

26/06/09 25,350 28,011 7억 8.15% 25,351

26/06/08 25,350 3,799 1억 0.72% 26,151

26/06/05 28,950 13,447 4억 2.87% 29,608

26/06/04 34,000 4,601 2억 0.44% 32,608

26/06/02 30,950 16,417 5억 4.03% 29,528

26/06/01 31,100 7,480 2억 2.04% 30,591

26/05/29 31,850 1,571 0억 0.30% 30,926

26/05/28 29,400 11,777 3억 2.03% 28,530

26/05/27 32,900 5,811 2억 1.41% 33,574

26/05/26 34,500 12,976 4억 2.19% 33,055

26/05/22 32,700 12,392 4억 2.12% 33,101

26/05/21 30,250 18,914 6억 4.03% 30,707

26/05/20 30,450 18,416 5억 3.22% 29,804

26/05/19 28,700 18,939 6억 3.95% 29,543

26/05/18 29,050 19,827 6억 3.29% 28,353

26/05/15 31,700 13,900 4억 4.21% 32,272

26/05/14 32,800 24,040 8억 6.51% 33,227

26/05/13 33,950 10,210 3억 2.58% 34,164

26/05/12 36,050 21,486 8억 3.19% 35,817

26/05/11 36,850 26,158 10억 4.65% 37,794

26/05/08 38,050 5,129 2억 0.96% 37,616

26/05/07 37,950 32,932 12억 2.12% 37,920

26/05/06 35,750 45,953 16억 4.03% 34,968

26/05/04 36,600 34,391 13억 1.46% 37,094

26/04/30 29,500 9,037 3억 1.29% 30,103

26/04/29 29,150 17,398 5억 1.86% 28,427

26/04/28 25,200 4,555 1억 1.12% 25,480

26/04/27 26,950 4,278 1억 0.93% 27,020

26/04/24 28,000 8,676 2억 3.72% 28,121

26/04/23 28,050 13,130 4억 3.40% 28,636

26/04/22 29,500 5,046 1억 2.04% 29,241

26/04/21 29,200 9,250 3억 1.73% 29,912

26/04/20 30,750 3,712 1억 0.82% 29,304

26/04/17 30,800 13,283 4억 2.06% 31,627

26/04/16 30,450 4,021 1억 0.67% 30,255

26/04/15 30,100 48,381 15억 7.77% 30,435

26/04/14 30,400 40,298 12억 2.98% 30,376

26/04/13 30,850 6,033 2억 0.55% 30,079

26/04/10 29,850 1,267 0억 0.08% 27,227

26/04/09 26,000 2,641 1억 0.28% 27,069

26/04/08 27,850 9,363 3억 0.84% 28,621