BRUDASH 종목 히스토리

에치에프알 230240 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 14,520 16,803 2억 5.39% 14,408
26/10/01 13,820 3,909 1억 3.69% 13,435
26/09/30 13,560 3,915 1억 3.87% 13,689
26/09/29 13,680 4,099 1억 5.00% 13,402
26/09/28 13,400 7,620 1억 5.50% 13,749
26/09/23 13,920 4,754 1억 2.59% 13,871
26/09/22 13,720 5,889 1억 3.39% 13,390
26/09/21 13,170 7,609 1억 3.04% 13,492
26/09/18 13,790 2,763 0억 0.57% 13,440
26/09/17 12,780 4,954 1억 2.29% 12,549
26/09/16 12,500 18,829 2억 3.41% 12,200
26/09/15 11,560 3,040 0억 1.77% 11,272
26/09/14 11,230 3,316 0억 2.73% 11,522
26/09/11 11,600 9,025 1억 8.35% 11,665
26/09/10 12,040 6,430 1억 4.39% 11,717
26/09/09 11,870 6,153 1억 1.85% 12,113
26/09/08 11,600 9,270 1억 7.81% 11,957
26/09/07 11,980 2,654 0억 2.53% 12,022
26/09/04 11,940 2,154 0억 2.42% 11,923
26/09/03 11,650 2,548 0억 1.96% 11,739
26/09/02 12,130 2,060 0억 1.76% 12,136
26/09/01 12,380 12,570 2억 10.41% 12,369
26/08/31 12,890 8,418 1억 6.20% 12,512
26/08/28 12,860 19,345 3억 12.63% 13,067
26/08/27 13,660 11,685 2억 6.72% 13,437
26/08/26 13,320 12,860 2억 7.92% 13,118
26/08/25 13,250 2,764 0억 1.81% 12,830
26/08/24 13,030 3,155 0억 2.86% 13,118
26/08/21 13,200 825 0억 0.52% 13,574
26/08/20 14,220 829 0억 0.81% 14,233
26/08/19 13,980 1,439 0억 0.86% 14,119
26/08/18 14,600 3,872 1억 2.01% 15,118
26/08/14 15,510 2,040 0억 1.08% 15,833
26/08/13 16,000 4,458 1억 1.93% 16,372
26/08/12 16,000 5,160 1억 1.60% 16,008
26/08/11 15,590 3,052 0억 2.56% 15,440
26/08/10 16,250 2,092 0억 1.36% 16,086
26/08/07 15,210 1,549 0억 1.07% 15,516
26/08/06 15,610 430 0억 0.37% 15,713
26/08/05 16,100 4,236 1억 2.22% 16,284
26/08/04 15,330 1,840 0억 0.78% 15,265
26/08/03 14,710 6,726 1억 3.52% 14,487
26/07/31 14,340 12,249 2억 7.44% 13,699
26/07/30 11,960 16,405 2억 4.82% 12,260
26/07/29 12,450 10,993 1억 2.80% 12,756
26/07/28 14,210 7,981 1억 5.27% 14,458
26/07/27 16,370 4,159 1억 5.55% 16,278
26/07/24 16,200 5,506 1억 5.69% 16,557
26/07/23 17,180 5,721 1억 4.24% 16,429
26/07/22 16,220 2,109 0억 1.26% 16,456
26/07/21 15,400 3,986 1억 2.95% 15,438
26/07/20 15,520 4,186 1억 2.56% 16,079
26/07/16 16,820 2,320 0억 1.15% 16,975
26/07/15 17,520 3,018 1억 2.23% 17,074
26/07/14 15,890 5,691 1억 1.68% 16,357
26/07/13 17,150 7,019 1억 3.33% 17,519
26/07/10 18,000 3,338 1억 1.20% 17,739
26/07/09 15,580 10,265 2억 6.21% 16,123
26/07/08 15,800 9,429 2억 4.72% 16,205
26/07/07 16,370 6,979 1억 5.26% 16,992
1페이지 다음 →