날짜종가공매도량금액비중평균단가
26/01/07
14,460
10,292
2억
2.88%
14,551
26/01/06
13,760
5,058
1억
2.83%
13,709
26/01/05
13,280
8,293
1억
5.21%
13,431
26/01/02
13,430
3,061
0억
0.83%
12,754
25/12/30
11,580
2,781
0억
7.10%
11,574
25/12/29
11,600
3,521
0억
6.92%
11,676
25/12/26
11,850
4,903
1억
2.47%
11,579
25/12/24
12,070
10,249
1억
5.17%
12,241
25/12/23
12,940
5,917
1억
3.05%
13,320
25/12/22
13,650
2,227
0억
0.70%
12,690
25/12/19
12,040
773
0억
1.73%
11,802
25/12/18
11,870
1,360
0억
1.76%
11,867
25/12/17
12,040
1,692
0억
2.15%
12,329
25/12/16
12,240
5,614
1억
7.23%
12,304
25/12/15
12,560
4,091
1억
6.01%
12,446
25/12/12
12,430
1,572
0억
0.97%
12,196
25/12/11
11,920
2,040
0억
0.97%
11,905
25/12/10
12,300
704
0억
0.45%
12,329
25/12/09
12,490
4,636
1억
3.11%
12,419
25/12/08
12,770
907
0억
0.86%
12,674
25/12/05
12,530
7,135
1억
6.75%
12,377
25/12/04
12,490
4,636
1억
3.60%
12,585
25/12/03
12,800
2,405
0억
2.30%
12,663
25/12/02
12,690
1,174
0억
1.39%
12,486
25/12/01
12,540
3,768
0억
3.12%
12,610
25/11/28
12,830
4,058
1억
3.21%
12,771
25/11/27
12,680
7,544
1억
1.49%
12,834
25/11/26
13,150
4,684
1억
1.37%
13,140
25/11/25
13,820
8,772
1억
3.78%
13,655
25/11/24
14,220
5,977
1억
4.96%
14,259
25/11/21
14,720
9,004
1억
8.28%
14,691
25/11/20
14,990
528
0억
0.67%
14,746
25/11/19
14,690
1,287
0억
1.00%
14,565
25/11/18
14,710
3,404
1억
1.44%
15,116
25/11/17
15,480
641
0억
0.34%
15,366
25/11/14
15,970
1,637
0억
1.07%
15,981
25/11/13
17,000
2,664
0억
3.60%
16,994
25/11/12
17,320
1,328
0억
2.34%
16,977
25/11/11
16,960
1,335
0억
1.02%
17,042
25/11/10
16,790
1,106
0억
0.71%
16,399
25/11/07
15,690
1,859
0억
0.77%
15,643
25/11/06
16,320
2,931
0억
1.46%
16,680
25/11/05
17,440
3,347
1억
1.75%
17,079
25/11/04
17,500
4,123
1억
2.13%
17,885
25/11/03
17,920
2,950
1억
0.92%
17,908
25/10/31
17,190
7,503
1억
2.04%
17,382
25/10/30
18,110
9,649
2억
1.08%
18,349
25/10/29
17,400
27,753
5억
1.45%
18,404
25/10/28
17,060
6,940
1억
0.89%
17,670
25/10/27
16,030
3,960
1억
1.35%
16,493
25/10/24
15,770
4,651
1억
6.03%
15,791
25/10/23
15,600
14,510
2억
25.02%
15,689
25/10/22
16,010
5,210
1억
9.48%
15,868
25/10/21
15,940
5,674
1억
5.58%
15,888
25/10/20
15,590
9,052
1억
12.17%
15,490
25/10/17
15,470
1,745
0억
0.52%
15,702
25/10/16
17,390
1,033
0억
0.91%
17,635
25/10/15
18,160
803
0억
0.10%
17,250
25/10/14
15,240
1,029
0억
2.31%
15,234
25/10/13
15,440
604
0억
1.15%
15,393