날짜종가공매도량금액비중평균단가
25/07/10
18,430
2,313
0억
4.91%
18,354
25/07/09
18,350
1,858
0억
1.59%
18,261
25/07/08
17,700
3,992
1억
3.47%
17,573
25/07/07
17,880
1,928
0억
5.70%
17,927
25/07/04
18,000
3,512
1억
3.46%
18,356
25/07/03
17,910
5,559
1억
8.35%
18,070
25/07/02
17,910
4,888
1억
8.22%
17,820
25/07/01
18,210
9,995
2억
6.29%
17,984
25/06/30
18,610
3,379
1억
4.92%
18,461
25/06/27
18,920
5,505
1억
2.90%
19,385
25/06/26
20,950
2,540
1억
1.70%
20,855
25/06/25
21,150
492
0억
0.14%
20,611
25/06/24
19,200
261
0억
0.34%
19,385
25/06/23
19,190
1,239
0억
2.14%
19,079
25/06/20
19,020
1,115
0억
2.73%
18,984
25/06/19
18,880
1,039
0억
2.04%
18,947
25/06/18
18,840
355
0억
1.39%
18,694
25/06/17
18,740
261
0억
0.39%
18,806
25/06/16
18,730
844
0억
0.92%
18,107
25/06/13
17,530
1,402
0억
2.08%
17,498
25/06/12
18,110
665
0억
2.16%
18,165
25/06/11
18,110
869
0억
2.54%
18,110
25/06/10
18,130
4,877
1억
12.10%
18,104
25/06/09
18,240
1,975
0억
1.49%
18,317
25/06/05
19,270
1,094
0억
1.98%
19,278
25/06/04
19,160
3,094
1억
3.22%
19,512
25/06/02
19,940
2,631
1억
2.86%
19,913
25/05/30
20,850
1,247
0억
0.60%
20,738
25/05/29
19,080
1,094
0억
5.50%
19,095
25/05/28
19,260
618
0억
1.45%
19,196
25/05/27
18,680
2,770
1억
4.99%
18,774
25/05/26
19,090
1,260
0억
4.97%
19,162
25/05/23
19,190
4,247
1억
7.39%
19,387
25/05/22
20,000
5,755
1억
11.13%
20,124
25/05/21
20,350
8,052
2억
6.12%
19,752
25/05/20
19,380
2,249
0억
1.56%
18,886
25/05/19
17,260
646
0억
1.07%
16,741
25/05/16
16,960
10,761
2억
2.77%
16,529
25/05/15
19,150
306
0억
0.58%
19,270
25/05/14
19,300
334
0억
0.66%
19,071
25/05/13
18,900
213
0억
0.38%
18,903
25/05/12
18,850
175
0억
0.30%
18,705
25/05/09
18,780
559
0억
1.23%
18,519
25/05/08
18,770
350
0억
0.76%
18,645
25/05/07
18,720
4
0억
0.01%
18,720
25/05/02
18,660
219
0억
0.29%
18,569
25/04/30
18,370
1,234
0억
3.08%
18,187
25/04/29
18,610
441
0억
0.71%
18,642
25/04/28
18,440
1,584
0억
1.12%
17,903
25/04/25
18,120
3,812
1억
7.13%
18,247
25/04/24
18,500
3,273
1억
3.55%
18,501
25/04/23
17,900
1,908
0억
3.13%
17,931
25/04/22
17,770
1,804
0억
3.58%
17,508
25/04/21
17,930
4,923
1억
6.49%
18,130
25/04/18
18,870
3,067
1억
3.18%
18,912
25/04/17
18,450
3,413
1억
2.99%
18,273
25/04/16
17,600
7,285
1억
4.27%
17,865
25/04/15
18,740
3,181
1억
2.28%
18,732
25/04/14
19,690
1
0억
0.00%
19,690
← 이전
6페이지