날짜종가공매도량금액비중평균단가
26/07/06
3,420
124
0억
0.19%
3,499
26/07/03
3,475
101
0억
0.11%
3,385
26/07/02
3,355
658
0억
0.94%
3,409
26/07/01
3,650
1,137
0억
1.58%
3,702
26/06/30
3,585
581
0억
1.20%
3,654
26/06/29
3,680
554
0억
0.49%
3,537
26/06/26
3,330
420
0억
0.24%
3,351
26/06/25
3,480
287
0억
0.19%
3,596
26/06/24
3,530
434
0억
0.21%
3,730
26/06/23
3,720
3,872
0억
1.49%
3,862
26/06/22
4,080
4,532
0억
3.47%
4,129
26/06/19
4,235
109
0억
0.10%
4,338
26/06/18
4,435
167
0억
0.23%
4,536
26/06/17
4,640
1,228
0억
1.25%
4,635
26/06/16
4,560
84
0억
0.14%
4,619
26/06/15
4,680
509
0억
0.68%
4,830
26/06/12
4,760
96
0억
0.07%
4,886
26/06/11
4,630
368
0억
0.21%
4,667
26/06/10
4,350
47
0억
0.06%
4,313
26/06/09
4,440
4,622
0억
2.89%
4,335
26/06/08
4,110
7,744
0억
3.58%
4,244
26/06/05
4,550
3,866
0억
3.24%
4,515
26/06/04
4,735
2,537
0억
2.05%
4,875
26/06/02
4,715
1,841
0억
1.09%
4,721
26/06/01
4,895
3,629
0억
1.81%
4,875
26/05/29
5,060
2,951
0억
1.62%
5,051
26/05/28
5,210
1,830
0억
0.78%
5,227
26/05/27
5,480
4,011
0억
2.23%
5,650
26/05/26
5,700
8,772
1억
6.14%
5,838
26/05/22
5,770
7,253
0억
5.74%
5,805
26/05/21
5,600
8,992
0억
5.94%
5,572
26/05/20
5,260
1,717
0억
0.97%
5,218
26/05/19
5,450
7,248
0억
5.32%
5,488
26/05/18
5,710
8,280
0억
2.75%
5,523
26/05/15
5,910
11,251
1억
4.11%
6,138
26/05/14
6,500
11,328
1억
6.81%
6,332
26/05/13
6,460
6,320
0억
3.74%
6,366
26/05/12
6,380
6,778
0억
2.33%
6,362
26/05/11
6,640
5,298
0억
1.87%
6,754
26/05/08
6,910
3,454
0억
1.79%
6,957
26/05/07
7,060
7,515
1억
2.70%
7,113
26/05/06
7,450
20,496
2억
4.39%
7,625
26/05/04
7,380
335
0억
0.19%
7,400
26/04/30
7,270
8,120
1억
3.07%
7,523
26/04/29
7,340
3,635
0억
3.45%
7,276
26/04/28
7,340
4,594
0억
2.19%
7,533
26/04/27
7,710
19,714
2억
4.22%
7,839
26/04/24
7,500
25,648
2억
4.28%
7,681
26/04/23
7,270
1,118
0억
0.73%
7,220
26/04/22
7,360
93
0억
0.07%
7,159
26/04/21
7,270
4,899
0억
2.26%
7,408
26/04/20
7,180
5,492
0억
2.97%
7,249
26/04/17
7,370
2,071
0억
1.87%
7,331
26/04/16
7,390
1,515
0억
0.72%
7,406
26/04/15
7,280
1,053
0억
0.62%
7,316
26/04/14
7,220
2,580
0억
0.80%
7,289
26/04/13
6,810
2,329
0억
2.58%
6,805
26/04/10
6,820
1,945
0억
0.96%
6,853
26/04/09
6,620
1,780
0억
1.59%
6,654
26/04/08
6,900
722
0억
0.34%
6,686