날짜종가공매도량금액비중평균단가
26/10/02
3,830
46,439
2억
9.93%
3,869
26/10/01
3,850
20,655
1억
1.55%
3,854
26/09/30
3,730
4,056
0억
0.58%
3,804
26/09/29
3,800
10,737
0억
0.24%
3,812
26/09/28
3,325
109
0억
0.14%
3,413
26/09/23
3,350
136
0억
0.19%
3,462
26/09/22
3,430
10,066
0억
1.94%
3,631
26/09/21
3,470
5,766
0억
4.01%
3,450
26/09/18
3,460
5,751
0억
2.39%
3,373
26/09/17
3,440
7,274
0억
0.67%
3,179
26/09/16
2,870
4,567
0억
9.15%
2,832
26/09/15
2,850
3,008
0억
7.50%
2,863
26/09/14
2,770
2,218
0억
5.12%
2,881
26/09/11
2,925
3,305
0억
8.60%
2,929
26/09/10
3,000
94
0억
0.23%
2,936
26/09/09
2,940
65
0억
0.12%
2,930
26/09/08
2,920
0
0억
0.00%
-
26/09/07
2,960
62
0억
0.15%
2,975
26/09/04
2,970
80
0억
0.23%
3,020
26/09/03
2,950
76
0억
0.15%
2,966
26/09/02
2,955
2,165
0억
5.27%
2,971
26/09/01
3,040
2,202
0억
8.34%
3,031
26/08/31
3,090
171
0억
0.70%
3,007
26/08/28
3,110
56
0억
0.18%
3,050
26/08/27
3,140
9
0억
0.05%
3,086
26/08/26
3,075
10
0억
0.06%
3,040
26/08/25
3,075
16
0억
0.04%
2,992
26/08/24
2,990
44
0억
0.20%
3,038
26/08/21
3,000
15
0억
0.03%
3,084
26/08/20
3,170
862
0억
2.30%
3,207
26/08/19
3,175
867
0억
2.28%
3,177
26/08/18
3,280
6
0억
0.01%
3,285
26/08/14
3,290
0
0억
0.00%
-
26/08/13
3,305
19
0억
0.03%
3,290
26/08/12
3,300
5
0억
0.01%
3,190
26/08/11
3,230
158
0억
0.31%
3,170
26/08/10
3,195
6
0억
0.01%
3,130
26/08/07
3,095
253
0억
0.61%
3,036
26/08/06
3,080
21
0억
0.06%
3,101
26/08/05
3,190
5
0억
0.01%
3,165
26/08/04
3,095
226
0억
0.41%
3,040
26/08/03
2,935
48
0억
0.05%
3,009
26/07/31
2,840
59
0억
0.04%
2,710
26/07/30
2,430
919
0억
0.53%
2,486
26/07/29
2,445
1,405
0억
0.62%
2,646
26/07/28
2,835
28
0억
0.03%
2,979
26/07/27
3,115
346
0억
0.84%
3,141
26/07/24
3,055
1,032
0억
1.70%
3,123
26/07/23
3,250
583
0억
0.55%
3,120
26/07/22
3,015
717
0억
0.64%
3,145
26/07/21
3,005
1,701
0억
2.01%
2,910
26/07/20
2,900
1,541
0억
1.35%
2,992
26/07/16
3,125
0
0억
0.00%
-
26/07/15
3,270
93
0억
0.08%
3,295
26/07/14
3,035
585
0억
0.45%
3,102
26/07/13
3,265
621
0억
0.62%
3,405
26/07/10
3,410
86
0억
0.15%
3,429
26/07/09
3,225
157
0억
0.19%
3,224
26/07/08
3,115
129
0억
0.16%
3,315
26/07/07
3,315
121
0억
0.20%
3,392
1페이지
다음 →