날짜종가공매도량금액비중평균단가
26/01/08
15,340
9,933
2억
5.04%
15,464
26/01/07
16,160
10,603
2억
4.02%
16,029
26/01/06
17,010
4,862
1억
2.54%
16,918
26/01/05
16,750
4,720
1억
2.94%
16,630
26/01/02
16,490
5,307
1억
2.72%
15,880
25/12/30
15,410
6,607
1억
6.04%
15,519
25/12/29
16,040
3,401
1억
2.92%
16,171
25/12/26
16,000
4,668
1억
3.45%
16,061
25/12/24
16,180
21,608
4억
10.37%
16,272
25/12/23
16,870
10,782
2억
2.06%
17,107
25/12/22
16,930
3,272
1억
0.72%
16,853
25/12/19
16,020
222
0억
0.19%
15,935
25/12/18
15,700
678
0억
0.89%
15,610
25/12/17
15,730
1,264
0억
1.42%
15,952
25/12/16
15,920
2,028
0억
1.41%
15,987
25/12/15
16,260
344
0억
0.35%
16,049
25/12/12
16,210
175
0억
0.11%
16,038
25/12/11
15,870
5,052
1억
2.47%
15,925
25/12/10
15,690
17,564
3억
4.23%
15,827
25/12/09
15,150
1,128
0억
2.08%
15,057
25/12/08
15,150
1,924
0억
1.52%
14,941
25/12/05
14,760
4,185
1억
2.61%
14,796
25/12/04
14,940
3,917
1억
4.05%
14,918
25/12/03
15,030
4,155
1억
4.20%
15,029
25/12/02
14,840
6,240
1억
5.15%
14,864
25/12/01
15,070
1,436
0억
1.41%
15,214
25/11/28
15,130
672
0억
0.96%
15,095
25/11/27
14,910
1,502
0억
1.66%
14,975
25/11/26
15,090
1,810
0억
1.61%
15,048
25/11/25
14,790
3,798
1억
2.79%
14,921
25/11/24
15,170
5,429
1억
5.02%
15,310
25/11/21
15,100
2,973
0억
2.12%
15,078
25/11/20
15,480
1,449
0억
0.62%
15,519
25/11/19
14,800
2,737
0억
2.45%
14,757
25/11/18
14,770
12,746
2억
7.06%
15,003
25/11/17
15,600
9,616
2억
5.33%
15,704
25/11/14
16,320
12,553
2억
4.53%
16,172
25/11/13
16,490
5,660
1억
2.60%
16,417
25/11/12
16,300
6,956
1억
1.59%
16,092
25/11/11
15,250
13,654
2억
7.14%
15,346
25/11/10
15,800
1,434
0억
0.69%
15,713
25/11/07
15,350
8,378
1억
3.57%
15,527
25/11/06
15,960
1,926
0억
0.75%
15,923
25/11/05
15,510
1,284
0억
0.57%
15,230
25/11/04
15,790
3,512
1억
1.84%
15,683
25/11/03
15,940
7,586
1억
2.46%
16,196
25/10/31
16,240
3,129
1억
1.79%
16,352
25/10/30
16,560
7,581
1억
2.34%
16,801
25/10/29
17,160
12,502
2억
1.61%
17,270
25/10/28
16,520
4,663
1억
2.00%
16,488
25/10/27
16,250
1,776
0억
0.91%
16,197
25/10/24
16,090
2,172
0억
1.91%
16,055
25/10/23
16,040
3,589
1억
2.39%
15,979
25/10/22
16,260
2,846
0억
1.58%
16,270
25/10/21
16,490
2,631
0억
0.81%
16,854
25/10/20
16,400
4,172
1억
2.23%
16,309
25/10/17
16,090
7,437
1억
2.08%
16,257
25/10/16
17,000
14,757
2억
4.07%
16,973
25/10/15
16,820
11,983
2억
6.61%
16,827
25/10/14
16,640
15,624
3억
3.87%
16,925