날짜종가공매도량금액비중평균단가
26/10/02
23,950
9,223
2억
2.18%
23,667
26/10/01
23,250
1,863
0억
0.58%
22,563
26/09/30
22,400
1,132
0억
0.90%
22,392
26/09/29
22,600
215
0억
0.12%
22,122
26/09/28
22,050
2,920
1억
1.20%
22,547
26/09/23
22,600
2,573
1억
0.58%
21,886
26/09/22
21,300
5,599
1억
0.93%
21,819
26/09/21
21,750
11,164
2억
1.06%
21,234
26/09/18
20,300
23,165
4억
4.96%
19,423
26/09/17
18,890
5,917
1억
1.56%
18,640
26/09/16
18,490
2,534
0억
0.25%
18,889
26/09/15
21,600
4,005
1억
0.56%
22,901
26/09/14
22,850
2,999
1억
0.44%
22,137
26/09/11
22,600
7,373
2억
2.29%
22,549
26/09/10
23,500
1,367
0억
0.28%
23,273
26/09/09
24,200
5,448
1억
0.75%
23,316
26/09/08
23,400
4,187
1억
0.64%
24,571
26/09/07
25,200
14,151
4억
2.07%
25,302
26/09/04
25,250
13,184
3억
0.46%
25,413
26/09/03
22,250
2,930
1억
0.42%
22,693
26/09/02
23,000
2,178
1억
0.28%
23,454
26/09/01
23,700
22,682
5억
2.00%
23,466
26/08/31
22,550
13,132
3억
2.10%
21,853
26/08/28
23,400
11,677
3억
0.47%
22,401
26/08/27
21,200
23,936
5억
3.99%
21,736
26/08/26
22,100
41,713
9억
7.88%
21,888
26/08/25
22,400
50,365
11억
4.01%
21,474
26/08/24
20,750
32,226
7억
2.60%
21,489
26/08/21
19,720
102,959
21억
5.81%
20,852
26/08/20
21,450
55,729
12억
3.86%
21,463
26/08/19
18,550
7,115
1억
4.03%
18,783
26/08/18
19,780
9,487
2억
4.57%
20,100
26/08/14
20,950
7,441
2억
2.66%
20,753
26/08/13
20,400
9,155
2억
4.29%
20,365
26/08/12
20,250
14,606
3억
5.86%
20,267
26/08/11
20,400
31,921
6억
5.90%
20,371
26/08/10
20,750
51,493
10억
4.72%
19,727
26/08/07
17,400
9,805
2억
6.22%
17,689
26/08/06
18,240
15,924
3억
6.61%
18,368
26/08/05
18,780
5,474
1억
3.64%
18,644
26/08/04
18,020
7,496
1억
4.34%
17,850
26/08/03
17,100
5,659
1억
4.17%
16,658
26/07/31
16,420
10,014
2억
6.47%
16,119
26/07/30
15,110
3,332
1억
1.79%
15,612
26/07/29
15,200
21,689
4억
5.37%
16,151
26/07/28
16,070
6,937
1억
3.05%
16,998
26/07/27
17,300
5,593
1억
2.64%
17,577
26/07/24
16,590
2,085
0억
0.91%
16,912
26/07/23
18,090
40,729
8억
3.13%
18,589
26/07/22
16,650
789
0억
0.46%
17,070
26/07/21
16,390
5,362
1억
5.58%
16,278
26/07/20
16,090
2,324
0억
2.10%
16,415
26/07/16
17,290
1,878
0억
1.72%
17,226
26/07/15
17,490
1,669
0억
1.47%
17,476
26/07/14
16,980
2,454
0억
1.66%
16,737
26/07/13
17,300
1,782
0억
1.36%
18,206
26/07/10
18,030
2,670
0억
2.11%
17,548
26/07/09
16,780
9,199
2억
8.34%
16,884
26/07/08
16,870
8,902
2억
5.52%
17,051
26/07/07
17,800
3,744
1억
3.42%
18,414
1페이지
다음 →