날짜종가공매도량금액비중평균단가
26/01/07
9,320
1,887
0억
2.55%
9,132
26/01/06
9,160
1,690
0억
4.60%
9,187
26/01/05
9,280
419
0억
0.83%
9,229
26/01/02
9,270
415
0억
0.89%
9,302
25/12/30
9,140
5
0억
0.09%
9,082
25/12/29
9,070
0
0억
0.00%
-
25/12/26
9,070
5
0억
0.02%
9,094
25/12/24
9,270
34
0억
0.19%
9,272
25/12/23
9,280
0
0억
0.00%
-
25/12/22
9,510
0
0억
0.00%
-
25/12/19
9,420
22
0억
0.11%
9,395
25/12/18
9,320
117
0억
0.50%
9,304
25/12/17
9,540
0
0억
0.00%
-
25/12/16
9,580
101
0억
0.30%
9,650
25/12/15
9,680
73
0억
0.10%
9,609
25/12/12
9,430
0
0억
0.00%
-
25/12/11
9,440
62
0억
0.09%
9,322
25/12/10
9,190
240
0억
1.75%
9,172
25/12/09
9,180
205
0억
1.35%
9,164
25/12/08
9,220
240
0억
1.26%
9,203
25/12/05
9,320
341
0억
1.78%
9,215
25/12/04
9,280
177
0억
1.71%
9,272
25/12/03
9,370
0
0억
0.00%
-
25/12/02
9,390
0
0억
0.00%
-
25/12/01
9,320
9
0억
0.03%
9,340
25/11/28
9,350
580
0억
1.40%
9,282
25/11/27
9,060
1,268
0억
7.02%
8,990
25/11/26
9,000
2,472
0억
6.89%
8,866
25/11/25
8,750
611
0억
1.42%
8,783
25/11/24
8,880
809
0억
3.01%
8,929
25/11/21
8,950
638
0억
2.32%
8,952
25/11/20
9,200
1,334
0억
4.59%
9,183
25/11/19
8,980
785
0억
2.65%
8,941
25/11/18
9,010
968
0억
1.58%
9,191
25/11/17
9,470
2,401
0억
6.23%
9,431
25/11/14
9,650
1,313
0억
3.08%
9,668
25/11/13
9,720
309
0억
0.63%
9,727
25/11/12
9,690
1,334
0억
1.94%
9,696
25/11/11
9,390
1,070
0억
2.63%
9,534
25/11/10
9,490
54
0억
0.10%
9,282
25/11/07
9,210
17,626
2억
23.84%
9,209
25/11/06
9,410
1,454
0억
5.25%
9,413
25/11/05
9,500
1,099
0억
1.57%
9,288
25/11/04
9,540
1,744
0억
1.05%
9,561
25/11/03
8,990
5,619
0억
6.27%
8,975
25/10/31
9,020
1,345
0억
5.63%
9,012
25/10/30
9,040
324
0억
0.63%
9,034
25/10/29
9,090
412
0억
0.43%
9,121
25/10/28
9,300
767
0억
2.11%
9,333
25/10/27
9,330
285
0억
0.55%
9,353
25/10/24
9,230
554
0억
1.03%
9,313
25/10/23
9,310
1,495
0억
4.75%
9,318
25/10/22
9,420
1,734
0억
3.61%
9,392
25/10/21
9,530
479
0억
0.52%
9,615
25/10/20
9,700
370
0억
0.44%
9,573
25/10/17
9,560
1,734
0억
2.54%
9,677
25/10/16
9,840
1,136
0억
3.97%
9,830
25/10/15
9,850
73
0억
0.20%
9,768
25/10/14
9,630
1,844
0억
3.26%
9,625
25/10/13
9,630
1,931
0억
5.07%
9,655