날짜종가공매도량금액비중평균단가
26/10/02
10,940
15,072
2억
3.57%
11,170
26/10/01
11,150
9,935
1억
0.90%
10,576
26/09/30
9,880
7,538
1억
2.08%
9,751
26/09/29
9,200
6,837
1억
6.30%
9,305
26/09/28
9,440
3,723
0억
1.76%
9,325
26/09/23
8,970
2,711
0억
4.22%
8,993
26/09/22
8,890
3,632
0억
3.13%
8,976
26/09/21
9,030
2,961
0억
2.56%
9,157
26/09/18
9,230
17,053
2억
13.05%
9,244
26/09/17
9,370
19,262
2억
5.18%
9,489
26/09/16
9,310
6,230
1억
4.54%
9,248
26/09/15
9,410
2,373
0억
1.74%
9,380
26/09/14
9,420
4,486
0억
3.73%
9,490
26/09/11
9,500
12,661
1억
8.52%
9,505
26/09/10
9,620
6,749
1억
2.00%
9,655
26/09/09
9,950
7,445
1억
1.95%
9,986
26/09/08
10,050
12,529
1억
1.36%
10,294
26/09/07
10,150
85,678
9억
8.26%
10,265
26/09/04
10,340
54,207
6억
3.07%
10,671
26/09/03
10,750
88,226
9억
0.84%
10,717
26/09/02
9,230
1,642
0억
3.56%
9,228
26/09/01
9,240
38
0억
0.10%
9,254
26/08/31
9,310
2,964
0억
1.99%
9,285
26/08/28
9,300
1,954
0억
2.28%
8,876
26/08/27
8,870
1,168
0억
5.97%
8,777
26/08/26
8,850
2,239
0억
5.89%
8,845
26/08/25
8,840
1,256
0억
1.60%
8,534
26/08/24
8,610
418
0억
1.03%
8,643
26/08/21
8,410
468
0억
0.79%
8,463
26/08/20
8,630
1,259
0억
1.55%
8,695
26/08/19
8,680
2,145
0억
4.81%
8,657
26/08/18
8,790
3,132
0억
2.20%
8,963
26/08/14
9,250
4,303
0억
5.84%
9,128
26/08/13
9,260
1,548
0억
1.62%
9,249
26/08/12
9,440
1,377
0억
1.72%
9,431
26/08/11
9,680
6,283
1억
3.30%
9,391
26/08/10
9,120
8,110
1억
2.03%
9,331
26/08/07
8,810
78
0억
0.17%
8,721
26/08/06
8,730
549
0억
1.15%
8,513
26/08/05
8,600
266
0억
0.42%
8,625
26/08/04
8,430
560
0억
0.56%
8,331
26/08/03
8,010
1,224
0억
1.39%
7,864
26/07/31
7,800
623
0억
0.60%
7,511
26/07/30
7,250
2,261
0억
3.11%
7,333
26/07/29
7,380
6,349
0억
3.70%
7,341
26/07/28
7,800
2,241
0억
3.20%
7,717
26/07/27
8,110
1,467
0억
2.48%
8,124
26/07/24
7,950
1,418
0억
1.75%
8,031
26/07/23
8,050
4,045
0억
4.37%
7,963
26/07/22
7,770
2,221
0억
5.25%
7,839
26/07/21
7,850
2,253
0억
4.08%
7,779
26/07/20
7,750
2,504
0억
4.91%
7,817
26/07/16
8,090
1,982
0억
6.93%
8,036
26/07/15
8,180
7,510
1억
11.85%
7,986
26/07/14
7,990
3,681
0억
2.71%
7,912
26/07/13
7,930
1,967
0억
2.15%
8,268
26/07/10
8,150
2,219
0억
2.66%
8,040
26/07/09
7,630
4,084
0억
5.55%
7,784
26/07/08
7,940
4,757
0억
8.98%
7,911
26/07/07
8,100
5,211
0억
9.34%
8,037
1페이지
다음 →