날짜종가공매도량금액비중평균단가
26/10/02
3,045
2,484
0억
3.87%
2,991
26/10/01
3,025
508
0억
0.41%
2,905
26/09/30
2,880
1,129
0억
2.21%
2,885
26/09/29
2,945
1,774
0억
2.97%
2,880
26/09/28
2,905
685
0억
0.91%
2,845
26/09/23
2,815
1,695
0억
1.45%
2,772
26/09/22
2,770
1,900
0억
1.57%
2,749
26/09/21
2,730
3,743
0억
4.96%
2,738
26/09/18
2,760
13,122
0억
6.48%
2,816
26/09/17
2,940
9,446
0억
6.42%
2,848
26/09/16
2,825
8,608
0억
8.53%
2,692
26/09/15
2,775
15,772
0억
4.12%
2,916
26/09/14
2,775
5,434
0억
9.50%
2,741
26/09/11
2,750
8,278
0억
5.69%
2,820
26/09/10
2,815
5,239
0억
7.54%
2,773
26/09/09
2,770
3,569
0억
5.33%
2,781
26/09/08
2,770
6,163
0억
11.17%
2,809
26/09/07
2,855
6,588
0억
12.37%
2,870
26/09/04
2,890
6,584
0억
7.67%
2,826
26/09/03
2,795
6,096
0억
5.28%
2,856
26/09/02
2,820
7,865
0억
9.76%
2,840
26/09/01
2,850
8,883
0억
8.74%
2,794
26/08/31
2,785
3,247
0억
5.79%
2,727
26/08/28
2,740
3,727
0억
7.26%
2,767
26/08/27
2,755
4,133
0억
6.70%
2,749
26/08/26
2,765
4,383
0억
4.54%
2,741
26/08/25
2,690
4,055
0억
3.45%
2,581
26/08/24
2,615
620
0억
1.25%
2,593
26/08/21
2,550
7,700
0억
7.00%
2,498
26/08/20
2,590
11,014
0억
3.16%
2,643
26/08/19
2,435
8,564
0억
7.69%
2,429
26/08/18
2,530
12,625
0억
8.90%
2,557
26/08/14
2,690
13,686
0억
15.59%
2,685
26/08/13
2,730
8,481
0억
5.45%
2,794
26/08/12
2,875
7,389
0억
7.50%
2,877
26/08/11
2,960
8,208
0억
5.98%
2,939
26/08/10
2,955
5,265
0억
4.30%
2,871
26/08/07
2,770
3,353
0억
3.27%
2,687
26/08/06
2,650
3,168
0억
3.17%
2,626
26/08/05
2,650
3,538
0억
2.83%
2,621
26/08/04
2,620
4,512
0억
1.93%
2,576
26/08/03
2,450
7,621
0억
2.81%
2,435
26/07/31
2,350
0
0억
0.00%
-
26/07/30
2,240
0
0억
0.00%
-
26/07/29
2,550
118,745
3억
4.59%
2,808
26/07/28
3,480
272
0억
0.05%
2,666
26/07/27
2,680
1,276
0억
1.26%
2,751
26/07/24
2,715
3,394
0억
2.71%
2,778
26/07/23
2,720
1,702
0억
1.71%
2,673
26/07/22
2,575
3,571
0억
3.71%
2,625
26/07/21
2,625
5,708
0억
8.55%
2,640
26/07/20
2,615
3,014
0억
2.26%
2,665
26/07/16
2,695
2,534
0억
2.16%
2,717
26/07/15
2,700
4,162
0억
4.00%
2,742
26/07/14
2,720
14,383
0억
8.36%
2,670
26/07/13
2,720
9,717
0억
7.16%
2,831
26/07/10
2,810
9,688
0억
5.82%
2,852
26/07/09
2,780
10,915
0억
5.30%
2,826
26/07/08
2,830
6,024
0억
2.64%
2,917
26/07/07
2,995
2,975
0억
1.39%
3,061
1페이지
다음 →