날짜종가공매도량금액비중평균단가
26/04/06
1,775
16
0억
0.03%
1,787
26/04/03
1,779
242
0억
0.54%
1,797
26/04/02
1,780
11
0억
0.02%
1,783
26/04/01
1,846
54
0억
0.20%
1,841
26/03/31
1,800
508
0억
1.58%
1,814
26/03/30
1,820
206
0억
0.60%
1,874
26/03/27
1,903
287
0억
0.93%
1,871
26/03/26
1,878
483
0억
1.78%
1,908
26/03/25
1,932
5
0억
0.02%
1,879
26/03/24
1,879
0
0억
0.00%
-
26/03/23
1,835
35
0억
0.12%
1,844
26/03/20
1,908
353
0억
0.98%
1,913
26/03/19
1,933
855
0억
1.40%
1,898
26/03/18
1,900
714
0억
1.20%
1,925
26/03/17
1,945
1,257
0억
3.91%
1,946
26/03/16
1,912
1,111
0억
2.01%
1,921
26/03/13
1,913
494
0억
1.86%
1,889
26/03/12
1,911
10
0억
0.03%
1,890
26/03/11
1,926
226
0억
0.44%
1,916
26/03/10
1,846
1,055
0억
5.02%
1,838
26/03/09
1,837
25
0억
0.07%
1,792
26/03/06
1,900
136
0억
0.61%
1,865
26/03/05
1,899
0
0억
0.00%
-
26/03/04
1,730
1,676
0억
1.08%
1,778
26/03/03
1,936
409
0억
0.52%
1,965
26/02/27
2,000
6,757
0억
6.47%
2,012
26/02/26
2,050
16,628
0억
8.07%
2,033
26/02/25
2,005
10,227
0억
0.93%
2,004
26/02/24
1,845
1,913
0억
2.70%
1,841
26/02/23
1,860
1,035
0억
1.57%
1,845
26/02/20
1,842
8,623
0억
12.16%
1,849
26/02/19
1,881
10,307
0억
11.80%
1,880
26/02/13
1,931
1,373
0억
2.05%
1,936
26/02/12
1,993
0
0억
0.00%
-
26/02/11
1,996
0
0억
0.00%
-
26/02/10
2,030
0
0억
0.00%
-
26/02/09
1,996
0
0억
0.00%
-
26/02/06
1,951
0
0억
0.00%
-
26/02/05
1,990
0
0억
0.00%
-
26/02/04
2,065
0
0억
0.00%
-
26/02/03
2,030
0
0억
0.00%
-
26/02/02
2,060
0
0억
0.00%
-
26/01/30
2,120
0
0억
0.00%
-
26/01/29
2,215
44
0억
0.04%
2,205
26/01/28
2,205
46
0억
0.02%
2,200
26/01/27
2,230
882
0억
0.17%
2,331
26/01/26
2,235
1,280
0억
0.39%
2,206
26/01/23
2,150
4,779
0억
0.69%
2,151
26/01/22
1,966
335
0억
0.20%
1,985
26/01/21
1,989
5,514
0억
2.57%
1,995
26/01/20
2,075
6,000
0억
1.81%
2,072
26/01/19
2,110
29,524
1억
4.95%
2,096
26/01/16
2,195
8,291
0억
0.14%
2,363
26/01/15
1,970
0
0억
0.00%
-
26/01/14
1,970
0
0억
0.00%
-
26/01/13
1,930
0
0억
0.00%
-
26/01/12
1,950
379
0억
0.61%
1,915
26/01/09
1,973
0
0억
0.00%
-
26/01/08
1,903
14,000
0억
4.85%
1,903
26/01/07
1,975
231
0억
0.14%
2,036