날짜종가공매도량금액비중평균단가
26/10/01
1,644
18
0억
0.07%
1,653
26/09/30
1,678
29
0억
0.17%
1,681
26/09/29
1,725
26
0억
0.11%
1,686
26/09/28
1,712
121
0억
0.42%
1,679
26/09/23
1,633
120
0억
0.26%
1,700
26/09/22
1,719
5
0억
0.02%
1,685
26/09/21
1,682
196
0억
0.66%
1,693
26/09/18
1,693
0
0억
0.00%
-
26/09/17
1,734
90
0억
0.38%
1,734
26/09/16
1,777
0
0억
0.00%
-
26/09/15
1,721
73
0억
0.86%
1,712
26/09/14
1,717
219
0억
1.41%
1,705
26/09/11
1,758
1
0억
0.00%
1,717
26/09/10
1,768
190
0억
0.67%
1,738
26/09/09
1,770
156
0억
0.48%
1,804
26/09/08
1,758
1
0억
0.00%
1,781
26/09/07
1,805
0
0억
0.00%
-
26/09/04
1,750
140
0억
0.15%
1,677
26/09/03
1,648
55
0억
0.20%
1,679
26/09/02
1,634
21
0억
0.18%
1,634
26/09/01
1,635
90
0억
0.69%
1,630
26/08/31
1,639
55
0억
0.15%
1,628
26/08/28
1,604
146
0억
0.60%
1,611
26/08/27
1,606
1,006
0억
2.63%
1,632
26/08/26
1,595
86
0억
0.22%
1,561
26/08/25
1,547
147
0억
0.42%
1,524
26/08/24
1,507
0
0억
0.00%
-
26/08/21
1,472
216
0억
0.23%
1,487
26/08/20
1,472
5,098
0억
11.24%
1,510
26/08/19
1,537
3,753
0억
9.15%
1,501
26/08/18
1,579
120
0억
0.07%
1,553
26/08/14
1,462
120
0억
0.23%
1,412
26/08/13
1,400
519
0억
2.53%
1,412
26/08/12
1,449
66
0억
0.31%
1,414
26/08/11
1,425
281
0억
1.51%
1,419
26/08/10
1,429
534
0억
1.04%
1,403
26/08/07
1,423
52
0억
0.34%
1,399
26/08/06
1,435
54
0억
0.15%
1,415
26/08/05
1,443
367
0억
0.44%
1,394
26/08/04
1,419
8,885
0억
9.97%
1,398
26/08/03
1,381
657
0억
0.12%
1,383
26/07/31
1,227
11,177
0억
6.43%
1,194
26/07/30
1,223
0
0억
0.00%
-
26/07/29
996
4,623
0억
5.49%
1,014
26/07/28
1,139
2,526
0억
4.67%
1,087
26/07/27
1,149
332
0억
0.65%
1,142
26/07/24
1,071
0
0억
0.00%
-
26/07/23
1,112
2
0억
0.01%
1,019
26/07/22
1,030
6
0억
0.02%
1,026
26/07/21
1,004
158
0억
0.33%
998
26/07/20
1,004
0
0억
0.00%
-
26/07/16
1,020
1
0억
0.00%
1,014
26/07/15
1,020
623
0억
1.52%
1,042
26/07/14
1,024
755
0억
0.70%
1,011
26/07/13
1,027
243
0억
0.55%
1,016
26/07/10
1,047
115
0억
0.62%
1,005
26/07/09
984
121
0억
0.57%
981
26/07/08
1,009
82
0억
0.17%
990
26/07/07
998
65
0억
0.29%
1,008
26/07/06
1,023
80
0억
0.20%
1,005
1페이지
다음 →