날짜종가공매도량금액비중평균단가
26/01/06
2,050
327
0억
0.31%
2,071
26/01/05
2,155
0
0억
0.00%
-
26/01/02
2,215
50
0억
0.04%
2,203
25/12/30
2,100
0
0억
0.00%
-
25/12/29
2,170
4,732
0억
6.32%
2,094
25/12/26
2,085
5,173
0억
7.76%
2,141
25/12/24
2,160
4,102
0억
9.77%
2,139
25/12/23
2,165
1,083
0억
1.01%
2,193
25/12/22
2,300
583
0억
1.18%
2,302
25/12/19
2,295
0
0억
0.00%
-
25/12/18
2,280
2,434
0억
7.90%
2,256
25/12/17
2,235
53
0억
0.05%
2,253
25/12/16
2,310
2,857
0억
4.70%
2,280
25/12/15
2,330
5
0억
0.01%
2,307
25/12/12
2,310
3,174
0억
9.14%
2,321
25/12/11
2,340
0
0억
0.00%
-
25/12/10
2,310
0
0억
0.00%
-
25/12/09
2,300
337
0억
0.86%
2,310
25/12/08
2,340
8
0억
0.02%
2,333
25/12/05
2,345
2,788
0억
11.12%
2,334
25/12/04
2,340
3,278
0억
4.13%
2,352
25/12/03
2,410
4,132
0억
11.33%
2,414
25/12/02
2,410
6,309
0억
18.13%
2,416
25/12/01
2,445
5,627
0억
11.18%
2,479
25/11/28
2,480
4,753
0억
7.80%
2,470
25/11/27
2,425
5,305
0억
12.76%
2,423
25/11/26
2,450
3,831
0억
10.51%
2,421
25/11/25
2,390
3,571
0억
2.20%
2,351
25/11/24
2,385
3,730
0억
4.16%
2,378
25/11/21
2,440
312
0억
0.72%
2,440
25/11/20
2,490
690
0억
0.76%
2,525
25/11/19
2,510
522
0억
1.14%
2,494
25/11/18
2,460
787
0억
1.05%
2,485
25/11/17
2,550
1,641
0억
1.86%
2,537
25/11/14
2,570
1,549
0억
3.19%
2,591
25/11/13
2,640
3,407
0억
7.67%
2,642
25/11/12
2,650
835
0억
1.70%
2,646
25/11/11
2,640
1,784
0억
2.01%
2,608
25/11/10
2,645
11,277
0억
19.25%
2,641
25/11/07
2,600
2,088
0억
1.58%
2,582
25/11/06
2,680
2,632
0억
0.79%
2,697
25/11/05
2,645
7,001
0억
8.15%
2,626
25/11/04
2,665
7,503
0억
7.45%
2,675
25/11/03
2,640
5,630
0억
4.10%
2,695
25/10/31
2,745
4,832
0억
8.72%
2,743
25/10/30
2,755
6,728
0억
3.96%
2,783
25/10/29
2,880
1,967
0억
1.46%
2,844
25/10/28
2,870
3,226
0억
4.03%
2,876
25/10/27
2,890
3,849
0억
5.89%
2,889
25/10/24
2,900
752
0억
0.73%
2,878
25/10/23
2,910
1,073
0억
1.70%
2,943
25/10/22
2,970
2,681
0억
2.63%
2,919
25/10/21
2,930
1,972
0억
1.77%
2,962
25/10/20
2,965
1,378
0억
1.45%
3,005
25/10/17
2,955
3,209
0억
2.85%
2,971
25/10/16
2,955
2,488
0억
0.87%
3,038
25/10/15
3,070
1,863
0억
2.27%
3,087
25/10/14
3,050
3,624
0억
1.63%
3,082
25/10/13
3,140
125
0억
0.13%
3,135
25/10/10
3,140
0
0억
0.00%
-