날짜종가공매도량금액비중평균단가
25/10/02
3,180
0
0억
0.00%
-
25/10/01
3,215
289
0억
0.08%
3,274
25/09/30
3,230
2,509
0억
0.34%
3,251
25/09/29
3,455
39
0억
0.00%
3,606
25/09/26
3,685
19,764
1억
0.13%
3,617
25/09/25
3,620
12,681
0억
0.09%
3,472
25/09/24
3,085
2,457
0억
2.93%
3,062
25/09/23
3,100
6,712
0억
2.84%
3,101
25/09/22
3,225
2,611
0억
3.29%
3,225
25/09/19
3,270
6,480
0억
2.65%
3,337
25/09/18
3,215
2
0억
0.00%
3,210
25/09/17
3,170
13,708
0억
7.89%
3,185
25/09/16
3,290
17,137
1억
1.79%
3,324
25/09/15
3,145
5,531
0억
7.65%
3,127
25/09/12
3,145
8,398
0억
12.61%
3,168
25/09/11
3,135
3,147
0억
4.85%
3,163
25/09/10
3,190
402
0억
0.42%
3,165
25/09/09
3,110
725
0억
1.31%
3,144
25/09/08
3,110
3,984
0억
6.55%
3,111
25/09/05
3,130
6,276
0억
7.31%
3,158
25/09/04
3,180
2,750
0억
4.13%
3,169
25/09/03
3,135
3,327
0억
5.80%
3,145
25/09/02
3,180
4,565
0억
6.55%
3,148
25/09/01
3,105
2,508
0억
1.75%
3,183
25/08/29
3,250
2,780
0억
4.63%
3,244
25/08/28
3,265
2,335
0억
5.20%
3,260
25/08/27
3,260
2,772
0억
5.25%
3,240
25/08/26
3,270
294
0억
0.40%
3,314
25/08/25
3,320
307
0억
0.30%
3,299
25/08/22
3,215
1,876
0억
1.58%
3,233
25/08/21
3,230
314
0억
0.28%
3,263
25/08/20
3,225
506
0억
0.33%
3,234
25/08/19
3,300
3,123
0억
1.18%
3,379
25/08/18
3,400
9,623
0억
3.85%
3,345
25/08/14
3,420
24,572
1억
0.45%
3,622
25/08/13
3,370
6,687
0억
1.83%
3,430
25/08/12
3,470
15,948
1억
12.86%
3,467
25/08/11
3,470
1,335
0억
1.22%
3,469
25/08/08
3,435
2,381
0억
2.05%
3,435
25/08/07
3,460
590
0억
0.49%
3,426
25/08/06
3,425
340
0억
0.51%
3,436
25/08/05
3,465
299
0억
0.27%
3,457
25/08/04
3,445
2,316
0억
1.17%
3,453
25/08/01
3,300
4,624
0억
1.54%
3,360
25/07/31
3,540
943
0억
0.30%
3,583
25/07/30
3,485
671
0억
0.54%
3,497
25/07/29
3,495
1,856
0억
0.61%
3,535
25/07/28
3,615
3,504
0억
1.32%
3,657
25/07/25
3,690
1,330
0억
0.10%
3,596
25/07/24
3,495
745
0억
0.31%
3,590
25/07/23
3,595
7,914
0억
2.86%
3,594
25/07/22
3,665
6,048
0억
0.38%
3,633
25/07/21
3,600
1,867
0억
0.08%
3,736
25/07/18
3,475
297
0억
0.09%
3,504
25/07/17
3,450
3,882
0억
0.53%
3,504
25/07/16
3,615
4,185
0억
0.40%
3,636
25/07/15
3,860
1,152
0억
0.21%
3,865
25/07/14
3,915
798
0억
0.14%
3,952
25/07/11
4,055
1,804
0억
0.17%
4,130
25/07/10
4,165
3,918
0억
0.14%
4,062