날짜종가공매도량금액비중평균단가
25/07/09
3,920
3,936
0억
0.10%
3,902
25/07/08
3,830
6,901
0억
0.71%
3,947
25/07/07
3,960
9,966
0억
0.26%
4,146
25/07/04
4,090
8,316
0억
0.19%
4,099
25/07/03
4,075
40,125
2억
0.76%
4,258
25/07/02
4,180
23,949
1억
0.12%
4,269
25/07/01
4,180
50,286
2억
0.20%
4,176
25/06/30
3,725
18,518
1억
0.62%
3,949
25/06/27
4,040
20,221
1억
0.07%
4,068
25/06/26
4,225
0
0억
0.00%
-
25/06/25
3,250
0
0억
0.00%
-
25/06/24
3,215
0
0억
0.00%
-
25/06/23
3,185
17,894
1억
6.97%
3,141
25/06/20
3,170
3,200
0억
0.78%
3,113
25/06/19
3,055
0
0억
0.00%
-
25/06/18
2,975
10,689
0억
7.91%
2,975
25/06/17
2,950
0
0억
0.00%
-
25/06/16
2,940
4,948
0억
3.66%
2,917
25/06/13
2,960
5,338
0억
2.10%
2,970
25/06/12
3,065
0
0억
0.00%
-
25/06/11
3,085
0
0억
0.00%
-
25/06/10
3,025
14,533
0억
0.41%
3,030
25/06/09
2,885
0
0억
0.00%
-
25/06/05
2,875
0
0억
0.00%
-
25/06/04
2,840
452
0억
0.28%
2,836
25/06/02
2,800
7,248
0억
0.28%
2,962
25/05/30
2,905
0
0억
0.00%
-
25/05/29
2,900
0
0억
0.00%
-
25/05/28
2,915
0
0억
0.00%
-
25/05/27
3,000
0
0억
0.00%
-
25/05/26
3,000
0
0억
0.00%
-
25/05/23
2,975
0
0억
0.00%
-
25/05/22
2,995
0
0억
0.00%
-
25/05/21
2,995
0
0억
0.00%
-
25/05/20
2,995
0
0억
0.00%
-
25/05/19
2,995
0
0억
0.00%
-
25/05/16
3,045
0
0억
0.00%
-
25/05/15
3,050
0
0억
0.00%
-
25/05/14
3,070
0
0억
0.00%
-
25/05/13
3,055
0
0억
0.00%
-
25/05/12
3,070
0
0억
0.00%
-
25/05/09
3,060
0
0억
0.00%
-
25/05/08
3,085
0
0억
0.00%
-
25/05/07
3,080
5,400
0억
14.09%
3,055
25/05/02
3,080
0
0억
0.00%
-
25/04/30
3,100
0
0억
0.00%
-
25/04/29
3,115
0
0억
0.00%
-
25/04/28
3,070
0
0억
0.00%
-
25/04/25
3,125
0
0억
0.00%
-
25/04/24
3,130
0
0억
0.00%
-
25/04/23
3,130
1,260
0억
1.30%
3,136
25/04/22
3,135
566
0억
0.69%
3,122
25/04/21
3,140
2,990
0억
2.30%
3,196
25/04/18
3,175
3,700
0억
1.38%
3,224
25/04/17
3,235
11,507
0억
0.62%
3,225
25/04/16
3,055
15,095
0억
13.26%
3,090
25/04/15
3,110
9,887
0억
6.33%
3,130
25/04/14
3,125
10,301
0억
5.35%
3,118
← 이전
6페이지