날짜종가공매도량금액비중평균단가
26/01/08
128,200
6,026
8억
4.46%
128,415
26/01/07
126,700
9,003
11억
5.12%
126,741
26/01/06
126,400
8,197
10억
3.70%
125,571
26/01/05
123,800
10,161
12억
3.08%
122,876
26/01/02
115,000
9,069
10억
3.37%
115,142
25/12/30
119,200
2,524
3억
1.79%
119,024
25/12/29
120,400
6,048
7억
3.70%
120,305
25/12/26
120,900
2,661
3억
1.49%
121,898
25/12/24
124,900
4,111
5억
5.34%
124,906
25/12/23
124,900
6,603
8억
6.39%
124,714
25/12/22
125,500
3,648
5억
1.91%
125,654
25/12/19
127,700
9,745
12억
3.71%
128,137
25/12/18
128,400
9,097
12억
4.91%
128,247
25/12/17
127,800
1,746
2억
0.66%
127,644
25/12/16
131,100
19,669
26억
8.61%
131,945
25/12/15
132,100
11,085
15억
3.85%
131,337
25/12/12
127,300
4,394
6억
3.14%
128,455
25/12/11
129,300
9,601
12억
2.95%
128,972
25/12/10
125,000
10,594
13억
5.52%
124,469
25/12/09
127,500
15,848
20억
5.64%
127,459
25/12/08
125,000
24,148
30억
4.08%
124,993
25/12/05
118,000
25,904
30억
10.70%
117,080
25/12/04
117,900
6,657
8억
4.97%
117,891
25/12/03
118,900
12,527
15억
6.17%
118,585
25/12/02
117,800
15,536
18억
8.89%
117,658
25/12/01
116,700
7,254
9억
3.32%
117,668
25/11/28
117,000
9,058
10억
1.43%
111,816
25/11/27
108,200
12,980
14억
4.14%
107,856
25/11/26
103,600
9,886
10억
4.85%
102,931
25/11/25
97,800
9,184
9억
13.69%
98,220
25/11/24
98,200
6,294
6억
5.64%
98,685
25/11/21
99,800
7,074
7억
7.10%
99,743
25/11/20
102,000
2,746
3억
3.28%
101,520
25/11/19
98,700
3,585
4억
3.31%
99,063
25/11/18
101,700
11,180
11억
8.22%
102,377
25/11/17
103,400
7,954
8억
6.45%
103,666
25/11/14
104,100
6,472
7억
1.96%
104,627
25/11/13
102,000
17,534
18억
9.37%
101,715
25/11/12
100,200
11,795
12억
5.61%
99,645
25/11/11
97,000
12,177
12억
9.86%
96,740
25/11/10
96,500
4,088
4억
5.63%
96,142
25/11/07
95,800
6,911
7억
5.57%
95,805
25/11/06
99,500
3,046
3억
2.39%
99,780
25/11/05
99,700
6,857
7억
3.18%
99,316
25/11/04
101,100
7,944
8억
3.54%
100,394
25/11/03
100,700
3,890
4억
1.89%
100,465
25/10/31
101,300
7,353
7억
2.09%
100,507
25/10/30
96,800
20,866
20억
7.84%
97,190
25/10/29
100,800
49,241
48억
6.01%
98,363
25/10/28
96,700
20,735
20억
10.29%
95,852
25/10/27
94,100
8,135
8억
4.53%
92,213
25/10/24
89,500
19,543
18억
12.43%
90,166
25/10/23
90,800
13,662
13억
5.60%
91,837
25/10/22
95,200
920
1억
0.46%
95,683
25/10/21
94,900
77,242
75억
9.02%
96,704
25/10/20
105,700
28,287
29억
4.08%
103,873
25/10/17
96,800
17,582
17억
9.41%
96,758
25/10/16
95,200
12,295
12억
7.37%
95,921
25/10/15
95,400
10,937
10억
7.53%
94,850
25/10/14
93,000
16,957
16억
14.38%
93,568