날짜종가공매도량금액비중평균단가
26/10/02
93,300
5,170
5억
8.26%
93,452
26/10/01
95,200
7,968
7억
6.42%
94,060
26/09/30
92,000
4,791
4억
10.66%
92,297
26/09/29
93,100
6,699
6억
12.52%
92,030
26/09/28
92,800
7,520
7억
7.36%
93,157
26/09/23
90,800
6,648
6억
13.69%
90,963
26/09/22
90,200
3,492
3억
8.12%
91,158
26/09/21
91,100
4,201
4억
6.98%
91,233
26/09/18
92,700
12,209
11억
8.57%
92,540
26/09/17
91,400
4,083
4억
8.16%
91,471
26/09/16
89,900
4,978
4억
8.45%
89,246
26/09/15
89,800
4,035
4억
6.05%
89,649
26/09/14
88,000
5,138
5억
8.39%
88,171
26/09/11
90,000
16,296
15억
19.58%
89,502
26/09/10
91,800
23,436
21억
16.07%
90,681
26/09/09
91,000
6,555
6억
4.48%
90,805
26/09/08
91,900
9,023
8억
8.43%
92,351
26/09/07
91,700
24,306
23억
6.57%
93,299
26/09/04
101,200
3,585
4억
7.92%
100,422
26/09/03
99,000
9,009
9억
14.24%
99,776
26/09/02
101,200
11,132
11억
13.06%
102,844
26/09/01
103,000
12,862
13억
16.84%
102,769
26/08/31
105,200
14,184
15억
11.93%
103,904
26/08/28
110,200
17,272
19억
10.40%
110,263
26/08/27
110,900
18,173
20억
11.96%
110,616
26/08/26
110,000
20,243
22억
12.21%
110,414
26/08/25
106,700
30,546
32억
15.47%
105,179
26/08/24
110,200
2,006
2억
0.60%
106,345
26/08/21
99,700
5,820
6억
1.39%
100,822
26/08/20
110,900
75,576
84억
5.36%
111,178
26/08/19
99,300
8,414
8억
13.16%
98,593
26/08/18
100,300
14,352
15억
11.72%
101,459
26/08/14
106,400
8,282
9억
10.81%
105,819
26/08/13
107,600
4,616
5억
5.54%
107,183
26/08/12
107,000
3,691
4억
4.09%
106,570
26/08/11
108,000
3,684
4억
3.88%
107,498
26/08/10
108,000
4,405
5억
2.72%
107,413
26/08/07
100,100
9,341
9억
12.00%
98,849
26/08/06
101,300
4,673
5억
5.50%
100,769
26/08/05
100,800
10,960
11억
11.04%
100,993
26/08/04
100,700
12,511
12억
7.53%
99,727
26/08/03
94,400
12,712
12억
8.80%
93,237
26/07/31
88,500
17,439
15억
8.12%
88,549
26/07/30
84,700
11,847
10억
6.30%
86,352
26/07/29
90,600
16,423
15억
4.63%
89,692
26/07/28
98,500
18,914
18억
12.05%
97,403
26/07/27
99,900
28,320
30억
8.62%
106,438
26/07/24
116,700
4,131
5억
5.61%
117,739
26/07/23
117,900
14,444
17억
18.35%
116,871
26/07/22
113,000
10,844
12억
20.01%
115,203
26/07/21
114,000
27,683
32억
30.23%
114,432
26/07/20
113,900
12,322
14억
12.77%
116,363
26/07/16
124,300
11,942
15억
10.17%
123,765
26/07/15
123,000
25,456
31억
11.89%
122,897
26/07/14
128,100
22,221
27억
12.59%
123,627
26/07/13
125,900
16,602
21억
10.70%
129,231
26/07/10
123,600
6,974
9억
7.48%
124,771
26/07/09
119,200
12,933
16억
10.36%
121,075
26/07/08
120,200
14,364
18억
13.12%
123,470
26/07/07
128,700
5,903
8억
3.82%
129,325
1페이지
다음 →