날짜종가공매도량금액비중평균단가
26/07/06
4,005
0
0억
0.00%
-
26/07/03
4,035
0
0억
0.00%
-
26/07/02
3,950
0
0억
0.00%
-
26/07/01
4,170
2
0억
0.02%
3,990
26/06/30
4,060
0
0억
0.00%
-
26/06/29
4,065
0
0억
0.00%
-
26/06/26
3,700
0
0억
0.00%
-
26/06/25
3,940
0
0억
0.00%
-
26/06/24
3,930
0
0억
0.00%
-
26/06/23
4,045
0
0억
0.00%
-
26/06/22
4,110
0
0억
0.00%
-
26/06/19
4,215
0
0억
0.00%
-
26/06/18
4,345
0
0억
0.00%
-
26/06/17
4,450
464
0억
5.37%
4,425
26/06/16
4,600
542
0억
4.06%
4,387
26/06/15
4,370
309
0억
1.76%
4,241
26/06/12
4,125
303
0억
1.29%
4,237
26/06/11
4,185
371
0억
3.33%
4,146
26/06/10
4,060
531
0억
3.59%
4,062
26/06/09
4,050
1,718
0억
8.79%
4,041
26/06/08
4,050
848
0억
3.49%
3,999
26/06/05
4,035
393
0억
2.26%
4,045
26/06/04
4,035
1,853
0억
10.67%
4,134
26/06/02
4,290
1,157
0억
1.80%
4,176
26/06/01
4,120
1,045
0억
2.12%
4,270
26/05/29
4,385
894
0억
2.67%
4,383
26/05/28
4,505
2,458
0억
6.22%
4,460
26/05/27
4,550
2,509
0억
4.56%
4,580
26/05/26
4,900
2,739
0억
5.67%
4,901
26/05/22
4,955
2,092
0억
7.77%
4,929
26/05/21
4,760
2,395
0억
3.61%
4,870
26/05/20
4,700
1,182
0억
2.55%
4,663
26/05/19
4,795
1,428
0억
2.89%
4,907
26/05/18
5,050
2,344
0억
5.17%
5,012
26/05/15
5,080
1,926
0억
2.17%
5,050
26/05/14
5,100
1,369
0억
1.72%
5,196
26/05/13
5,270
959
0억
1.36%
5,314
26/05/12
5,470
493
0억
0.27%
5,457
26/05/11
5,700
2,100
0억
1.96%
5,785
26/05/08
5,850
3,852
0억
3.01%
5,837
26/05/07
6,010
1,474
0억
0.80%
6,040
26/05/06
6,450
4,297
0억
1.17%
6,375
26/05/04
6,910
5,414
0억
0.41%
6,482
26/04/30
6,180
2,452
0억
0.16%
6,360
26/04/29
6,730
91
0억
0.00%
5,970
26/04/28
5,180
6
0억
0.00%
5,355
26/04/27
5,360
615
0억
0.06%
5,265
26/04/24
5,010
5,237
0억
3.52%
5,030
26/04/23
5,280
770
0억
0.11%
4,827
26/04/22
4,700
0
0억
0.00%
-
26/04/21
4,725
155
0억
0.43%
4,754
26/04/20
4,680
0
0억
0.00%
-
26/04/17
4,650
422
0억
1.58%
4,652
26/04/16
4,730
626
0억
1.49%
4,880
26/04/15
4,735
1,399
0억
2.99%
4,763
26/04/14
4,650
255
0억
0.84%
4,653
26/04/13
4,535
140
0억
1.51%
4,525
26/04/10
4,530
39
0억
0.17%
4,528
26/04/09
4,415
45
0억
0.25%
4,488
26/04/08
4,475
10
0억
0.05%
4,495