날짜종가공매도량금액비중평균단가
26/10/02
3,455
1
0억
0.04%
3,420
26/10/01
3,410
7
0억
0.13%
3,389
26/09/30
3,340
4
0억
0.14%
3,374
26/09/29
3,415
22
0억
1.18%
3,353
26/09/28
3,360
46
0억
0.48%
3,447
26/09/23
3,390
0
0억
0.00%
-
26/09/22
3,360
44
0억
0.71%
3,398
26/09/21
3,490
0
0억
0.00%
-
26/09/18
3,440
0
0억
0.00%
-
26/09/17
3,395
2
0억
0.09%
3,362
26/09/16
3,330
4
0억
0.08%
3,335
26/09/15
3,425
17
0억
0.88%
3,387
26/09/14
3,390
27
0억
0.18%
3,401
26/09/11
3,370
2
0억
0.04%
3,408
26/09/10
3,360
6
0억
0.21%
3,397
26/09/09
3,430
15
0억
0.08%
3,333
26/09/08
3,425
84
0억
1.64%
3,401
26/09/07
3,430
0
0억
0.00%
-
26/09/04
3,420
11
0억
0.47%
3,488
26/09/03
3,500
49
0억
3.44%
3,510
26/09/02
3,560
1
0억
0.04%
3,535
26/09/01
3,565
3
0억
0.11%
3,592
26/08/31
3,600
6
0억
0.18%
3,597
26/08/28
3,710
29
0억
1.88%
3,718
26/08/27
3,675
31
0억
0.39%
3,577
26/08/26
3,730
6
0억
0.09%
3,635
26/08/25
3,615
64
0억
0.70%
3,438
26/08/24
3,555
1
0억
0.02%
3,625
26/08/21
3,555
6
0억
0.05%
3,559
26/08/20
3,615
0
0억
0.00%
-
26/08/19
3,590
0
0억
0.00%
-
26/08/18
3,590
75
0억
0.12%
3,534
26/08/14
3,910
4
0억
0.04%
3,939
26/08/13
4,020
26
0억
0.28%
4,005
26/08/12
3,985
42
0억
1.53%
4,016
26/08/11
3,965
3
0억
0.08%
4,000
26/08/10
4,010
0
0억
0.00%
-
26/08/07
3,815
692
0억
7.92%
3,856
26/08/06
3,955
497
0억
16.64%
3,900
26/08/05
4,050
17
0억
0.19%
4,007
26/08/04
3,925
464
0억
9.48%
3,858
26/08/03
3,770
676
0억
5.53%
3,820
26/07/31
3,625
550
0억
5.19%
3,583
26/07/30
3,485
85
0억
2.37%
3,453
26/07/29
3,430
377
0억
3.04%
3,437
26/07/28
3,590
142
0억
1.20%
3,666
26/07/27
3,800
320
0억
4.83%
3,816
26/07/24
3,810
0
0억
0.00%
-
26/07/23
3,985
15
0억
0.66%
3,980
26/07/22
3,830
0
0억
0.00%
-
26/07/21
3,995
105
0억
0.51%
3,830
26/07/20
3,740
1,926
0억
5.36%
3,965
26/07/16
4,150
0
0억
0.00%
-
26/07/15
4,410
0
0억
0.00%
-
26/07/14
4,580
0
0억
0.00%
-
26/07/13
4,600
2
0억
0.00%
4,600
26/07/10
4,560
0
0억
0.00%
-
26/07/09
4,005
0
0억
0.00%
-
26/07/08
3,850
0
0억
0.00%
-
26/07/07
3,915
0
0억
0.00%
-
1페이지
다음 →