날짜종가공매도량금액비중평균단가
26/01/07
4,590
1,364
0억
5.48%
4,630
26/01/06
4,705
573
0억
3.44%
4,665
26/01/05
4,675
714
0억
2.80%
4,720
26/01/02
4,685
0
0억
0.00%
-
25/12/30
4,610
249
0억
1.43%
4,692
25/12/29
4,680
448
0억
1.65%
4,659
25/12/26
4,635
6
0억
0.03%
4,567
25/12/24
4,565
0
0억
0.00%
-
25/12/23
4,580
0
0억
0.00%
-
25/12/22
4,585
0
0억
0.00%
-
25/12/19
4,570
0
0억
0.00%
-
25/12/18
4,550
21
0억
0.12%
4,550
25/12/17
4,550
192
0억
1.78%
4,519
25/12/16
4,570
193
0억
2.63%
4,587
25/12/15
4,615
160
0억
1.66%
4,594
25/12/12
4,620
8
0억
0.06%
4,592
25/12/11
4,570
2
0억
0.03%
4,568
25/12/10
4,545
124
0억
1.30%
4,574
25/12/09
4,550
220
0억
2.67%
4,581
25/12/08
4,560
168
0억
1.20%
4,545
25/12/05
4,545
107
0억
2.35%
4,526
25/12/04
4,505
1,055
0억
5.30%
4,517
25/12/03
4,570
316
0억
3.01%
4,608
25/12/02
4,630
196
0억
5.24%
4,630
25/12/01
4,600
693
0억
3.17%
4,652
25/11/28
4,690
159
0억
1.84%
4,666
25/11/27
4,635
497
0억
4.34%
4,626
25/11/26
4,590
37
0억
0.58%
4,552
25/11/25
4,500
95
0억
0.37%
4,533
25/11/24
4,545
15
0억
0.05%
4,602
25/11/21
4,660
51
0억
0.22%
4,710
25/11/20
4,745
614
0억
3.95%
4,737
25/11/19
4,705
636
0억
2.65%
4,670
25/11/18
4,665
980
0억
3.69%
4,695
25/11/17
4,810
3,532
0억
11.03%
4,796
25/11/14
4,735
8,799
0억
4.53%
4,804
25/11/13
4,710
244
0억
3.75%
4,688
25/11/12
4,740
358
0억
2.91%
4,717
25/11/11
4,635
426
0억
5.08%
4,665
25/11/10
4,735
347
0억
2.65%
4,715
25/11/07
4,575
1,147
0억
5.96%
4,585
25/11/06
4,640
458
0억
2.51%
4,592
25/11/05
4,575
1,609
0억
8.14%
4,586
25/11/04
4,680
1,396
0억
14.82%
4,707
25/11/03
4,700
1,988
0억
9.40%
4,733
25/10/31
4,760
2,021
0억
13.04%
4,767
25/10/30
4,770
1,943
0억
7.13%
4,798
25/10/29
4,800
3,173
0억
7.04%
4,806
25/10/28
4,870
729
0억
4.06%
4,894
25/10/27
4,875
2,933
0억
6.30%
4,908
25/10/24
4,890
1,905
0억
11.90%
4,896
25/10/23
4,925
779
0억
6.44%
4,913
25/10/22
4,955
2,394
0억
7.35%
4,936
25/10/21
4,970
1,639
0억
5.22%
4,970
25/10/20
5,010
841
0억
2.25%
5,010
25/10/17
5,090
1,688
0억
4.42%
5,046
25/10/16
5,090
101
0억
0.43%
5,072
25/10/15
5,080
97
0억
0.34%
5,057
25/10/14
4,965
789
0억
2.07%
4,944
25/10/13
4,985
1,043
0억
3.30%
4,967