날짜종가공매도량금액비중평균단가
26/10/02
2,390
64
0억
0.29%
2,393
26/10/01
2,350
109
0억
0.25%
2,350
26/09/30
2,300
0
0억
0.00%
-
26/09/29
2,335
106
0억
0.44%
2,370
26/09/28
2,315
0
0억
0.00%
-
26/09/23
2,290
24
0억
0.40%
2,275
26/09/22
2,325
1
0억
0.01%
2,300
26/09/21
2,285
3
0억
0.01%
2,275
26/09/18
2,300
31
0억
0.42%
2,262
26/09/17
2,285
37
0억
0.07%
2,269
26/09/16
2,265
5
0억
0.01%
2,245
26/09/15
2,255
22
0억
0.19%
2,248
26/09/14
2,275
4
0억
0.05%
2,245
26/09/11
2,290
35
0억
1.47%
2,260
26/09/10
2,265
4
0억
0.05%
2,268
26/09/09
2,260
0
0억
0.00%
-
26/09/08
2,300
0
0억
0.00%
-
26/09/07
2,315
0
0억
0.00%
-
26/09/04
2,325
783
0억
4.59%
2,259
26/09/03
2,275
0
0억
0.00%
-
26/09/02
2,355
0
0억
0.00%
-
26/09/01
2,375
0
0억
0.00%
-
26/08/31
2,375
0
0억
0.00%
-
26/08/28
2,340
944
0억
2.75%
2,328
26/08/27
2,355
0
0억
0.00%
-
26/08/26
2,285
0
0억
0.00%
-
26/08/25
2,220
195
0억
0.27%
2,239
26/08/24
2,175
43
0억
0.10%
2,245
26/08/21
2,225
1,014
0억
0.67%
2,194
26/08/20
2,330
1,449
0억
0.06%
2,566
26/08/19
2,330
5
0억
0.02%
2,405
26/08/18
2,470
532
0억
18.05%
2,493
26/08/14
2,515
74
0억
0.69%
2,502
26/08/13
2,515
388
0억
3.21%
2,508
26/08/12
2,565
141
0억
1.43%
2,553
26/08/11
2,570
213
0억
2.74%
2,516
26/08/10
2,575
0
0억
0.00%
-
26/08/07
2,520
14
0억
0.08%
2,483
26/08/06
2,500
130
0억
1.75%
2,465
26/08/05
2,465
84
0억
0.53%
2,427
26/08/04
2,380
264
0억
0.56%
2,334
26/08/03
2,310
193
0억
0.31%
2,301
26/07/31
2,290
502
0억
0.66%
2,364
26/07/30
2,385
482
0억
0.86%
2,364
26/07/29
2,440
466
0억
1.23%
2,451
26/07/28
2,665
262
0억
1.44%
2,674
26/07/27
2,890
331
0억
2.17%
2,825
26/07/24
2,820
172
0억
1.14%
2,823
26/07/23
2,835
85
0억
1.22%
2,792
26/07/22
2,790
328
0억
1.90%
2,812
26/07/21
2,830
630
0억
1.63%
2,781
26/07/20
2,900
0
0억
0.00%
-
26/07/16
2,930
75
0억
1.03%
2,869
26/07/15
2,925
93
0억
0.98%
2,873
26/07/14
2,830
280
0억
1.15%
2,785
26/07/13
2,900
134
0억
3.96%
2,947
26/07/10
2,980
148
0억
0.72%
2,938
26/07/09
2,890
60
0억
0.66%
2,945
26/07/08
2,940
509
0억
2.41%
2,988
26/07/07
3,185
70
0억
0.20%
3,090
1페이지
다음 →