날짜종가공매도량금액비중평균단가
26/04/08
4,090
457
0억
1.42%
4,118
26/04/07
3,900
513
0억
2.25%
3,993
26/04/06
3,920
132
0억
0.35%
3,972
26/04/03
3,995
296
0억
0.70%
4,021
26/04/02
3,975
32
0억
0.04%
4,303
26/04/01
4,350
1,771
0억
2.10%
4,318
26/03/31
4,170
451
0억
0.76%
4,200
26/03/30
4,375
748
0억
1.26%
4,268
26/03/27
4,395
11
0억
0.05%
4,350
26/03/26
4,390
15
0억
0.06%
4,394
26/03/25
4,400
1
0억
0.00%
4,465
26/03/24
4,440
211
0억
0.24%
4,462
26/03/23
4,325
1,546
0억
0.82%
4,547
26/03/20
4,635
851
0억
0.53%
4,730
26/03/19
4,530
602
0억
1.10%
4,535
26/03/18
4,605
925
0억
0.72%
4,570
26/03/17
4,580
1,489
0억
2.55%
4,538
26/03/16
4,535
147
0억
0.23%
4,504
26/03/13
4,510
438
0억
0.98%
4,542
26/03/12
4,525
10
0억
0.03%
4,462
26/03/11
4,420
1
0억
0.00%
4,475
26/03/10
4,440
240
0억
0.20%
4,451
26/03/09
4,375
363
0억
0.48%
4,353
26/03/06
4,615
752
0억
0.63%
4,558
26/03/05
4,645
111
0억
0.06%
4,605
26/03/04
4,220
437
0억
0.17%
4,603
26/03/03
4,630
2,118
0억
0.65%
4,853
26/02/27
4,855
0
0억
0.00%
-
26/02/26
5,010
36,536
2억
1.91%
5,204
26/02/25
6,050
5,470
0억
0.14%
5,871
26/02/24
4,655
0
0억
0.00%
-
26/02/23
4,420
0
0억
0.00%
-
26/02/20
4,090
8
0억
0.01%
4,189
26/02/19
4,300
293
0억
0.35%
4,326
26/02/13
4,190
0
0억
0.00%
-
26/02/12
4,250
19
0억
0.07%
4,316
26/02/11
4,235
565
0억
0.77%
4,341
26/02/10
4,305
10
0억
0.01%
4,193
26/02/09
4,110
564
0억
0.86%
4,160
26/02/06
4,245
0
0억
0.00%
-
26/02/05
4,370
1,909
0억
0.68%
4,242
26/02/04
4,305
1,871
0억
0.34%
4,238
26/02/03
3,875
432
0억
0.66%
3,863
26/02/02
3,790
0
0억
0.00%
-
26/01/30
3,905
0
0억
0.00%
-
26/01/29
3,850
791
0억
0.02%
3,866
26/01/28
3,665
0
0억
0.00%
-
26/01/27
3,720
0
0억
0.00%
-
26/01/26
3,760
585
0억
2.07%
3,703
26/01/23
3,665
0
0억
0.00%
-
26/01/22
3,630
591
0억
0.70%
3,552
26/01/21
3,540
0
0억
0.00%
-
26/01/20
3,590
364
0억
2.06%
3,563
26/01/19
3,555
0
0억
0.00%
-
26/01/16
3,555
0
0억
0.00%
-
26/01/15
3,560
0
0억
0.00%
-
26/01/14
3,560
0
0억
0.00%
-
26/01/13
3,595
0
0억
0.00%
-
26/01/12
3,650
0
0억
0.00%
-
26/01/09
3,650
0
0억
0.00%
-