날짜종가공매도량금액비중평균단가
26/10/02
2,725
535
0억
3.09%
2,722
26/10/01
2,770
492
0억
0.91%
2,811
26/09/30
2,835
0
0억
0.00%
-
26/09/29
3,040
19
0억
0.19%
2,914
26/09/28
2,970
86
0억
1.04%
2,907
26/09/23
2,965
94
0억
1.08%
2,889
26/09/22
2,885
159
0억
1.22%
2,928
26/09/21
2,985
0
0억
0.00%
-
26/09/18
3,080
5
0억
0.03%
3,005
26/09/17
3,030
3
0억
0.01%
3,010
26/09/16
3,015
136
0억
0.90%
2,865
26/09/15
2,945
76
0억
0.53%
3,006
26/09/14
2,980
2
0억
0.01%
2,895
26/09/11
2,940
76
0억
1.01%
2,923
26/09/10
2,985
168
0억
0.98%
2,886
26/09/09
2,995
18
0억
0.12%
2,799
26/09/08
2,795
47
0억
0.45%
2,797
26/09/07
2,845
8
0억
0.09%
2,828
26/09/04
2,865
2
0억
0.09%
2,870
26/09/03
2,875
42
0억
0.45%
2,866
26/09/02
2,920
2
0억
0.03%
2,915
26/09/01
2,965
0
0억
0.00%
-
26/08/31
3,040
9
0억
0.20%
2,972
26/08/28
2,980
0
0억
0.00%
-
26/08/27
2,925
0
0억
0.00%
-
26/08/26
2,975
142
0억
2.00%
2,938
26/08/25
2,980
133
0억
1.10%
2,952
26/08/24
3,025
41
0억
1.44%
2,989
26/08/21
2,970
142
0억
2.02%
2,954
26/08/20
3,085
14
0억
0.23%
3,085
26/08/19
3,075
170
0억
2.05%
2,987
26/08/18
3,035
177
0억
1.95%
3,060
26/08/14
3,125
111
0억
2.09%
3,129
26/08/13
3,165
511
0억
3.02%
3,157
26/08/12
3,190
2
0억
0.02%
3,172
26/08/11
3,245
194
0억
1.99%
3,161
26/08/10
3,095
0
0억
0.00%
-
26/08/07
3,135
133
0억
0.56%
2,946
26/08/06
2,955
361
0억
0.84%
2,834
26/08/05
2,900
3,487
0억
0.83%
2,919
26/08/04
2,815
1,997
0억
13.21%
2,778
26/08/03
2,910
483
0억
4.49%
2,834
26/07/31
2,860
883
0억
7.92%
2,770
26/07/30
2,680
1,318
0억
7.28%
2,579
26/07/29
2,775
626
0억
1.06%
2,564
26/07/28
2,790
61
0억
0.14%
2,790
26/07/27
3,015
60
0억
0.19%
3,012
26/07/24
3,065
0
0억
0.00%
-
26/07/23
3,080
0
0억
0.00%
-
26/07/22
2,900
342
0억
4.60%
2,915
26/07/21
2,945
1,026
0억
7.41%
2,859
26/07/20
2,990
0
0억
0.00%
-
26/07/16
3,080
327
0억
1.13%
3,069
26/07/15
3,120
78
0억
0.46%
3,138
26/07/14
3,135
929
0억
1.39%
3,081
26/07/13
3,180
498
0억
4.23%
3,233
26/07/10
3,300
447
0억
3.63%
3,296
26/07/09
3,325
8
0억
0.20%
3,246
26/07/08
3,245
13
0억
0.16%
3,250
26/07/07
3,275
105
0억
0.71%
3,229
1페이지
다음 →