날짜종가공매도량금액비중평균단가
26/01/08
3,645
5,000
0억
12.80%
3,645
26/01/07
3,710
0
0억
0.00%
-
26/01/06
3,825
20
0억
0.11%
3,810
26/01/05
3,825
86
0억
0.20%
3,793
26/01/02
3,845
0
0억
0.00%
-
25/12/30
3,870
0
0억
0.00%
-
25/12/29
3,880
166
0억
0.71%
3,830
25/12/26
3,855
75
0억
0.34%
3,841
25/12/24
3,910
242
0억
1.29%
3,872
25/12/23
3,965
0
0억
0.00%
-
25/12/22
4,030
0
0억
0.00%
-
25/12/19
3,870
0
0억
0.00%
-
25/12/18
3,745
0
0억
0.00%
-
25/12/17
3,755
0
0억
0.00%
-
25/12/16
3,775
68
0억
0.24%
3,743
25/12/15
3,820
2
0억
0.01%
3,790
25/12/12
3,885
0
0억
0.00%
-
25/12/11
3,930
55
0억
0.06%
3,888
25/12/10
3,830
16
0억
0.02%
3,724
25/12/09
3,700
0
0억
0.00%
-
25/12/08
3,565
0
0억
0.00%
-
25/12/05
3,600
0
0억
0.00%
-
25/12/04
3,605
0
0억
0.00%
-
25/12/03
3,590
0
0억
0.00%
-
25/12/02
3,620
0
0억
0.00%
-
25/12/01
3,575
0
0억
0.00%
-
25/11/28
3,605
0
0억
0.00%
-
25/11/27
3,575
72
0억
0.17%
3,522
25/11/26
3,550
0
0억
0.00%
-
25/11/25
3,550
0
0억
0.00%
-
25/11/24
3,520
0
0억
0.00%
-
25/11/21
3,520
0
0억
0.00%
-
25/11/20
3,480
0
0억
0.00%
-
25/11/19
3,290
58
0억
0.24%
3,313
25/11/18
3,365
72
0억
0.21%
3,323
25/11/17
3,365
0
0억
0.00%
-
25/11/14
3,395
0
0억
0.00%
-
25/11/13
3,425
115
0억
0.25%
3,458
25/11/12
3,500
100
0억
0.03%
3,276
25/11/11
3,165
0
0억
0.00%
-
25/11/10
3,085
3,800
0억
46.69%
3,085
25/11/07
3,115
51
0억
0.16%
3,070
25/11/06
3,130
15
0억
0.11%
3,130
25/11/05
3,115
0
0억
0.00%
-
25/11/04
3,245
32
0억
0.33%
3,228
25/11/03
3,245
74
0억
0.27%
3,254
25/10/31
3,340
2
0억
0.00%
3,310
25/10/30
3,310
21
0억
0.08%
3,315
25/10/29
3,360
12
0억
0.05%
3,328
25/10/28
3,345
0
0억
0.00%
-
25/10/27
3,255
0
0억
0.00%
-
25/10/24
3,300
0
0억
0.00%
-
25/10/23
3,280
0
0억
0.00%
-
25/10/22
3,230
0
0억
0.00%
-
25/10/21
3,260
0
0억
0.00%
-
25/10/20
3,210
357
0억
0.70%
3,184
25/10/17
3,205
99
0억
0.18%
3,204
25/10/16
3,320
1
0억
0.00%
3,320
25/10/15
3,330
73
0억
0.18%
3,310
25/10/14
3,300
98
0억
0.18%
3,325