날짜종가공매도량금액비중평균단가
25/10/13
3,335
13
0억
0.03%
3,313
25/10/10
3,355
50
0억
0.16%
3,364
25/10/02
3,400
43
0억
0.10%
3,381
25/10/01
3,390
8
0억
0.02%
3,344
25/09/30
3,340
0
0억
0.00%
-
25/09/29
3,340
21
0억
0.12%
3,345
25/09/26
3,340
60
0억
0.19%
3,300
25/09/25
3,340
0
0억
0.00%
-
25/09/24
3,340
0
0억
0.00%
-
25/09/23
3,310
0
0억
0.00%
-
25/09/22
3,355
0
0억
0.00%
-
25/09/19
3,315
0
0억
0.00%
-
25/09/18
3,345
0
0억
0.00%
-
25/09/17
3,275
0
0억
0.00%
-
25/09/16
3,285
0
0억
0.00%
-
25/09/15
3,310
0
0억
0.00%
-
25/09/12
3,350
0
0억
0.00%
-
25/09/11
3,340
0
0억
0.00%
-
25/09/10
3,325
0
0억
0.00%
-
25/09/09
3,275
0
0억
0.00%
-
25/09/08
3,305
0
0억
0.00%
-
25/09/05
3,320
0
0억
0.00%
-
25/09/04
3,300
0
0억
0.00%
-
25/09/03
3,290
0
0억
0.00%
-
25/09/02
3,280
0
0억
0.00%
-
25/09/01
3,210
124
0억
0.26%
3,226
25/08/29
3,305
0
0억
0.00%
-
25/08/28
3,340
6
0억
0.03%
3,328
25/08/27
3,340
335
0억
0.93%
3,341
25/08/26
3,365
130
0억
0.36%
3,294
25/08/25
3,295
18
0억
0.05%
3,304
25/08/22
3,260
216
0억
0.51%
3,249
25/08/21
3,270
100
0억
0.11%
3,331
25/08/20
3,335
739
0억
1.06%
3,314
25/08/19
3,390
0
0억
0.00%
-
25/08/18
3,360
0
0억
0.00%
-
25/08/14
3,435
0
0억
0.00%
-
25/08/13
3,410
1
0억
0.00%
3,655
25/08/12
3,500
0
0억
0.00%
-
25/08/11
3,560
0
0억
0.00%
-
25/08/08
3,550
0
0억
0.00%
-
25/08/07
3,470
0
0억
0.00%
-
25/08/06
3,500
0
0억
0.00%
-
25/08/05
3,475
0
0억
0.00%
-
25/08/04
3,420
0
0억
0.00%
-
25/08/01
3,395
130
0억
0.08%
3,388
25/07/31
3,415
0
0억
0.00%
-
25/07/30
3,545
55
0억
0.05%
3,605
25/07/29
3,560
67
0억
0.02%
3,560
25/07/28
3,345
0
0억
0.00%
-
25/07/25
3,355
488
0억
0.11%
3,329
25/07/24
3,335
0
0억
0.00%
-
25/07/23
3,410
0
0억
0.00%
-
25/07/22
3,275
0
0억
0.00%
-
25/07/21
3,330
0
0억
0.00%
-
25/07/18
3,370
64
0억
0.08%
3,377
25/07/17
3,405
0
0억
0.00%
-
25/07/16
3,340
0
0억
0.00%
-
25/07/15
3,285
0
0억
0.00%
-
25/07/14
3,350
0
0억
0.00%
-