날짜종가공매도량금액비중평균단가
25/07/11
3,350
0
0억
0.00%
-
25/07/10
3,305
0
0억
0.00%
-
25/07/09
3,270
0
0억
0.00%
-
25/07/08
3,345
57
0억
0.00%
3,457
25/07/07
3,180
88
0억
0.01%
3,495
25/07/04
3,080
41
0억
0.34%
3,090
25/07/03
3,135
162
0억
1.18%
3,117
25/07/02
3,090
0
0억
0.00%
-
25/07/01
3,090
211
0억
0.67%
3,101
25/06/30
3,080
117
0억
0.97%
3,078
25/06/27
3,080
123
0억
0.45%
3,073
25/06/26
3,085
0
0억
0.00%
-
25/06/25
3,105
0
0억
0.00%
-
25/06/24
3,120
0
0억
0.00%
-
25/06/23
3,110
359
0억
1.34%
3,118
25/06/20
3,150
0
0억
0.00%
-
25/06/19
3,175
0
0억
0.00%
-
25/06/18
3,245
0
0억
0.00%
-
25/06/17
3,210
0
0억
0.00%
-
25/06/16
3,245
0
0억
0.00%
-
25/06/13
3,255
463
0억
0.81%
3,229
25/06/12
3,335
0
0억
0.00%
-
25/06/11
3,460
0
0억
0.00%
-
25/06/10
3,260
0
0억
0.00%
-
25/06/09
3,170
0
0억
0.00%
-
25/06/05
3,170
0
0억
0.00%
-
25/06/04
3,160
0
0억
0.00%
-
25/06/02
3,120
0
0억
0.00%
-
25/05/30
3,140
0
0억
0.00%
-
25/05/29
3,155
3,091
0억
23.90%
3,144
25/05/28
3,130
0
0억
0.00%
-
25/05/27
3,145
0
0억
0.00%
-
25/05/26
3,165
0
0억
0.00%
-
25/05/23
3,160
0
0억
0.00%
-
25/05/22
3,225
0
0억
0.00%
-
25/05/21
3,210
0
0억
0.00%
-
25/05/20
3,150
1,072
0억
13.25%
3,146
25/05/19
3,145
1,843
0억
12.44%
3,141
25/05/16
3,175
3,943
0억
15.30%
3,182
25/05/15
3,240
910
0억
6.77%
3,216
25/05/14
3,235
1,830
0억
6.38%
3,208
25/05/13
3,200
1,438
0억
3.80%
3,197
25/05/12
3,160
2,980
0억
14.37%
3,142
25/05/09
3,145
2,290
0억
8.71%
3,117
25/05/08
3,135
3,043
0억
14.32%
3,093
25/05/07
3,115
77
0억
0.87%
3,128
25/05/02
3,150
390
0억
4.46%
3,161
25/04/30
3,175
521
0억
3.43%
3,180
25/04/29
3,220
330
0억
2.73%
3,181
25/04/28
3,200
353
0억
2.53%
3,170
25/04/25
3,155
418
0억
2.53%
3,189
25/04/24
3,200
515
0억
1.48%
3,202
25/04/23
3,280
551
0억
1.48%
3,226
25/04/22
3,285
473
0억
1.19%
3,262
25/04/21
3,320
250
0억
0.22%
3,279
25/04/18
3,200
2,698
0억
1.66%
3,195
25/04/17
3,135
745
0억
1.09%
3,154
25/04/16
3,195
1,050
0억
1.56%
3,078
25/04/15
3,035
464
0억
1.67%
3,012
25/04/14
3,020
68
0억
0.41%
3,014