BRUDASH 종목 히스토리

피엔에이치테크 239890 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/06 4,645 1,026 0억 1.82% 4,671

26/04/03 4,535 455 0억 0.70% 4,652

26/04/02 4,590 877 0억 1.66% 4,652

26/04/01 4,805 916 0억 1.54% 4,764

26/03/31 4,725 976 0억 1.62% 4,731

26/03/30 4,825 85 0억 0.22% 4,840

26/03/27 5,020 333 0억 1.36% 4,925

26/03/26 5,000 302 0억 1.12% 5,161

26/03/25 5,190 1,019 0억 1.89% 5,112

26/03/24 4,900 503 0억 2.15% 4,908

26/03/23 4,870 747 0억 2.61% 4,905

26/03/20 5,030 5,041 0억 4.25% 5,181

26/03/19 4,935 2,768 0억 3.79% 4,934

26/03/18 4,905 968 0억 3.91% 4,873

26/03/17 4,895 38 0억 0.23% 4,871

26/03/16 4,800 866 0억 4.66% 4,773

26/03/13 4,830 130 0억 1.57% 4,779

26/03/12 4,825 741 0억 3.74% 4,807

26/03/11 4,865 476 0억 1.70% 4,807

26/03/10 4,755 0 0억 0.00% -

26/03/09 4,515 18,269 1억 26.29% 4,520

26/03/06 4,860 2,438 0억 5.98% 4,770

26/03/05 4,805 479 0억 1.11% 4,724

26/03/04 4,360 7,419 0억 5.43% 4,561

26/03/03 4,910 39 0억 0.04% 4,917

26/02/27 5,030 1,209 0억 2.34% 5,059

26/02/26 5,160 741 0억 1.75% 5,231

26/02/25 5,330 4,767 0억 4.86% 5,312

26/02/24 5,360 2,721 0억 1.98% 5,312

26/02/23 5,290 170 0억 0.22% 5,299

26/02/20 5,190 552 0억 0.96% 5,167

26/02/19 5,160 60 0억 0.14% 5,076

26/02/13 5,050 1,154 0억 3.65% 5,067

26/02/12 5,180 0 0억 0.00% -

26/02/11 5,180 73 0억 0.18% 5,162

26/02/10 5,100 403 0억 1.37% 5,086

26/02/09 5,100 0 0억 0.00% -

26/02/06 4,945 2,822 0억 4.84% 4,922

26/02/05 5,010 350 0억 1.12% 5,054

26/02/04 5,040 157 0억 0.36% 4,955

26/02/03 4,995 16 0억 0.03% 4,936

26/02/02 4,905 1,702 0억 2.47% 4,933

26/01/30 5,020 198 0억 0.28% 4,999

26/01/29 5,100 0 0억 0.00% -

26/01/28 5,100 72 0억 0.15% 5,150

26/01/27 5,160 397 0억 1.31% 5,143

26/01/26 5,210 5 0억 0.01% 5,150

26/01/23 5,110 87 0억 0.35% 5,105

26/01/22 5,070 0 0억 0.00% -

26/01/21 5,030 2,041 0억 4.05% 5,001

26/01/20 5,100 622 0억 0.87% 5,021

26/01/19 5,000 11,975 1억 20.40% 5,001

26/01/16 4,995 3,902 0억 4.84% 5,015

26/01/15 5,040 3,012 0억 2.58% 4,989

26/01/14 4,915 2,849 0억 3.40% 4,938

26/01/13 4,915 3,044 0억 1.60% 4,927

26/01/12 4,930 9,472 0억 0.27% 5,232

26/01/09 4,590 1,257 0억 5.59% 4,605

26/01/08 4,630 33,748 2억 81.22% 4,631

26/01/07 4,765 2,053 0억 6.00% 4,742