날짜종가공매도량금액비중평균단가
26/10/01
3,610
26
0억
0.15%
3,653
26/09/30
3,580
0
0억
0.00%
-
26/09/29
3,470
0
0억
0.00%
-
26/09/28
3,560
6
0억
0.06%
3,545
26/09/23
3,525
7
0억
0.05%
3,551
26/09/22
3,500
23
0억
0.41%
3,572
26/09/21
3,685
0
0억
0.00%
-
26/09/18
3,555
10
0억
0.04%
3,568
26/09/17
3,500
0
0억
0.00%
-
26/09/16
3,490
21
0억
0.33%
3,460
26/09/15
3,520
2
0억
0.01%
3,535
26/09/14
3,495
141
0억
0.53%
3,434
26/09/11
3,400
6
0억
0.01%
3,535
26/09/10
3,450
5
0억
0.02%
3,450
26/09/09
3,395
1
0억
0.00%
3,315
26/09/08
3,305
36
0억
0.10%
3,329
26/09/07
3,400
116
0억
0.51%
3,490
26/09/04
3,550
163
0억
0.62%
3,472
26/09/03
3,395
52
0억
0.15%
3,399
26/09/02
3,345
64
0억
1.88%
3,334
26/09/01
3,400
46
0억
2.06%
3,390
26/08/31
3,410
3
0억
0.02%
3,260
26/08/28
3,355
0
0억
0.00%
-
26/08/27
3,275
18
0억
0.34%
3,298
26/08/26
3,340
12
0억
0.23%
3,360
26/08/25
3,330
0
0억
0.00%
-
26/08/24
3,180
12
0억
0.11%
3,180
26/08/21
3,125
26
0억
0.22%
3,109
26/08/20
3,275
0
0억
0.00%
-
26/08/19
3,255
40
0억
0.24%
3,257
26/08/18
3,465
31
0억
0.24%
3,487
26/08/14
3,595
75
0억
2.67%
3,578
26/08/13
3,620
28
0억
0.40%
3,586
26/08/12
3,550
29
0억
0.19%
3,540
26/08/11
3,565
3
0억
0.02%
3,650
26/08/10
3,605
2
0억
0.03%
3,590
26/08/07
3,490
35
0억
0.74%
3,500
26/08/06
3,480
53
0억
0.48%
3,512
26/08/05
3,570
122
0억
1.92%
3,564
26/08/04
3,500
80
0억
0.22%
3,413
26/08/03
3,365
70
0억
0.60%
3,378
26/07/31
3,290
27
0억
0.15%
3,143
26/07/30
2,915
232
0억
0.64%
2,932
26/07/29
2,915
1,141
0억
2.36%
2,960
26/07/28
3,185
559
0억
1.15%
3,235
26/07/27
3,550
281
0억
3.89%
3,423
26/07/24
3,480
0
0억
0.00%
-
26/07/23
3,530
39
0억
0.41%
3,478
26/07/22
3,430
18
0억
0.14%
3,442
26/07/21
3,375
86
0억
0.41%
3,379
26/07/20
3,300
967
0억
4.03%
3,336
26/07/16
3,490
262
0억
2.87%
3,438
26/07/15
3,495
10
0억
0.08%
3,468
26/07/14
3,325
194
0억
0.25%
3,387
26/07/13
3,450
912
0억
3.30%
3,646
26/07/10
3,750
237
0억
2.39%
3,622
26/07/09
3,535
575
0억
3.18%
3,459
26/07/08
3,535
951
0억
2.68%
3,643
26/07/07
3,860
114
0억
0.25%
3,879
26/07/06
3,925
567
0억
1.26%
3,927
1페이지
다음 →