BRUDASH 종목 히스토리

피엔에이치테크 239890 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/06 4,880 1 0억 0.01% 4,870

26/01/05 4,885 0 0억 0.00% -

26/01/02 4,935 31 0억 0.26% 4,907

25/12/30 4,805 6 0억 0.03% 4,735

25/12/29 4,805 5 0억 0.02% 4,785

25/12/26 4,835 227 0억 1.59% 4,849

25/12/24 4,925 518 0억 1.90% 4,888

25/12/23 4,910 627 0억 2.25% 4,934

25/12/22 5,000 0 0억 0.00% -

25/12/19 4,990 0 0억 0.00% -

25/12/18 5,050 21 0억 0.12% 5,014

25/12/17 5,120 827 0억 2.29% 5,108

25/12/16 4,910 1,442 0억 5.61% 4,979

25/12/15 5,150 251 0억 0.95% 5,145

25/12/12 5,040 0 0억 0.00% -

25/12/11 5,070 361 0억 2.38% 5,046

25/12/10 4,950 321 0억 1.68% 4,981

25/12/09 4,995 174 0억 1.03% 4,972

25/12/08 5,040 316 0억 1.14% 5,022

25/12/05 5,030 515 0억 2.04% 5,035

25/12/04 5,160 369 0억 1.88% 5,097

25/12/03 5,160 35 0억 0.13% 5,176

25/12/02 5,180 263 0억 1.96% 5,157

25/12/01 5,170 837 0억 2.06% 5,140

25/11/28 5,160 2,015 0억 5.68% 5,107

25/11/27 4,990 1,446 0억 4.97% 5,042

25/11/26 4,980 635 0억 2.24% 4,930

25/11/25 4,890 898 0억 3.05% 4,848

25/11/24 4,740 1,122 0억 10.10% 4,738

25/11/21 4,790 1,016 0억 2.55% 4,866

25/11/20 4,880 1,043 0억 7.52% 4,782

25/11/19 4,680 1,256 0억 2.13% 4,596

25/11/18 4,625 2,293 0억 3.53% 4,746

25/11/17 4,860 2,116 0억 6.83% 4,884

25/11/14 4,935 1,595 0억 5.89% 4,949

25/11/13 5,120 1,501 0억 5.24% 5,088

25/11/12 5,110 220 0억 0.94% 5,018

25/11/11 5,070 1,200 0억 3.48% 5,051

25/11/10 4,960 442 0억 1.53% 4,897

25/11/07 4,850 1,758 0억 3.00% 4,874

25/11/06 5,050 464 0억 1.13% 5,020

25/11/05 4,990 1,337 0억 1.11% 4,968

25/11/04 5,150 445 0억 1.07% 5,223

25/11/03 5,260 1,547 0억 4.31% 5,294

25/10/31 5,340 875 0억 2.69% 5,354

25/10/30 5,260 1,487 0억 2.13% 5,346

25/10/29 5,460 870 0억 1.79% 5,443

25/10/28 5,460 1,516 0억 2.35% 5,447

25/10/27 5,460 247 0억 0.32% 5,440

25/10/24 5,400 2,120 0억 1.80% 5,433

25/10/23 5,510 6,090 0억 9.01% 5,566

25/10/22 5,700 1,349 0억 1.72% 5,584

25/10/21 5,690 2,730 0억 2.13% 5,796

25/10/20 5,850 4,856 0억 8.02% 5,853

25/10/17 5,950 3,187 0억 5.03% 5,916

25/10/16 6,000 5,171 0억 6.73% 6,080

25/10/15 6,210 3,552 0억 6.82% 6,141

25/10/14 6,090 2,012 0억 1.75% 6,138

25/10/13 6,290 338 0억 0.36% 6,268

25/10/10 6,300 22 0억 0.02% 6,199